Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LZM )

8.960 -0.010 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.890 6.030 5.860 6.010 45,558 +0.14(+2.39%)
Jan 30, 2024 5.760 6.000 5.475 5.870 70,613 +0.08(+1.38%)
Jan 29, 2024 5.750 6.160 5.670 5.790 110,309 +0.15(+2.66%)
Jan 26, 2024 5.870 6.001 5.630 5.640 36,725 -0.23(-3.92%)
Jan 25, 2024 6.340 6.511 5.420 5.870 197,893 -0.54(-8.42%)
Jan 24, 2024 6.600 6.930 6.340 6.410 24,765 -0.22(-3.32%)
Jan 23, 2024 6.660 6.991 6.420 6.630 14,547 -0.10(-1.49%)
Jan 22, 2024 6.050 6.910 6.050 6.730 56,965 +0.53(+8.55%)
Jan 19, 2024 6.510 6.785 6.085 6.200 216,444 -0.82(-11.68%)
Jan 18, 2024 6.220 7.235 6.020 7.020 68,151 +0.79(+12.68%)
Jan 17, 2024 6.070 6.260 5.800 6.230 34,395 +0.20(+3.32%)
Jan 16, 2024 6.100 6.100 5.845 6.030 93,453 -0.32(-5.04%)
Jan 12, 2024 6.700 6.800 5.902 6.350 173,177 +0.02(+0.32%)
Jan 11, 2024 6.750 7.240 6.080 6.330 185,365 -0.53(-7.73%)
Jan 10, 2024 8.500 8.500 6.490 6.860 159,193 -1.21(-14.99%)
Jan 09, 2024 8.640 8.910 7.990 8.070 35,034 -0.58(-6.71%)
Jan 08, 2024 8.990 9.540 8.600 8.650 32,169 -0.17(-1.93%)
Jan 05, 2024 9.350 9.670 8.650 8.820 85,611 -0.53(-5.67%)
Jan 04, 2024 9.270 9.700 9.200 9.350 15,868 +0.06(+0.65%)
Jan 03, 2024 9.150 9.970 9.150 9.290 20,674 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.