Indicators

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.71	40.79	40.71	40.75	95,832	+0.11(+0.26%)
Jan 30, 2017	40.73	40.75	40.65	40.65	58,948	-0.08(-0.20%)
Jan 27, 2017	40.72	40.74	40.65	40.73	57,643	+0.06(+0.14%)
Jan 26, 2017	40.61	40.68	40.61	40.67	33,127	+0.06(+0.14%)
Jan 25, 2017	40.67	40.73	40.61	40.61	46,532	-0.16(-0.40%)
Jan 24, 2017	40.80	40.83	40.69	40.78	49,624	+0.00(+0.00%)
Jan 23, 2017	40.74	40.87	40.67	40.78	126,696	+0.06(+0.14%)
Jan 20, 2017	40.69	40.74	40.57	40.72	70,490	+0.01(+0.02%)
Jan 19, 2017	40.74	40.74	40.61	40.71	60,215	+0.00(+0.00%)
Jan 18, 2017	40.91	40.91	40.71	40.71	73,599	-0.19(-0.48%)
Jan 17, 2017	40.94	41.03	40.85	40.91	113,541	+0.08(+0.20%)
Jan 13, 2017		40.83	40.83	40.83	0	-0.10(-0.25%)
Jan 12, 2017	40.93	41.05	40.87	40.93	81,912	+0.02(+0.05%)
Jan 11, 2017	40.94	40.97	40.81	40.91	11,683	+0.10(+0.25%)
Jan 10, 2017	40.91	40.93	40.79	40.81	76,227	-0.01(-0.02%)
Jan 09, 2017	40.92	40.92	40.80	40.82	46,043	+0.03(+0.08%)
Jan 06, 2017	40.83	40.87	40.70	40.78	81,081	-0.06(-0.16%)
Jan 05, 2017	40.87	40.95	40.73	40.85	224,183	+0.08(+0.20%)
Jan 04, 2017	40.80	40.80	40.63	40.77	74,505	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.