Indicators

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.30	39.43	39.28	39.39	31,404	+0.11(+0.28%)
Jan 28, 2016	39.21	39.36	39.20	39.28	25,966	+0.05(+0.13%)
Jan 27, 2016	39.23	39.31	39.23	39.23	7,783	-0.09(-0.22%)
Jan 26, 2016	39.26	39.37	39.20	39.32	3,091	+0.27(+0.70%)
Jan 25, 2016	39.30	39.30	39.05	39.05	32,081	-0.07(-0.19%)
Jan 22, 2016	39.14	39.25	39.02	39.12	25,195	+0.09(+0.23%)
Jan 21, 2016	39.11	39.19	38.99	39.03	7,745	-0.16(-0.41%)
Jan 20, 2016	39.22	39.45	39.05	39.20	19,042	+0.01(+0.02%)
Jan 19, 2016	39.16	39.27	39.07	39.19	9,668	-0.06(-0.16%)
Jan 15, 2016	39.32	39.25	39.25	39.25	88,263	-0.00(-0.01%)
Jan 14, 2016	39.31	39.32	39.16	39.25	13,148	-0.06(-0.16%)
Jan 13, 2016	39.29	39.34	39.26	39.32	15,859	+0.06(+0.14%)
Jan 12, 2016	39.28	39.37	39.19	39.26	10,147	+0.10(+0.25%)
Jan 11, 2016	39.38	39.38	39.00	39.16	21,010	-0.17(-0.42%)
Jan 08, 2016	39.29	39.38	39.29	39.33	25,107	+0.07(+0.17%)
Jan 07, 2016	39.23	39.29	39.21	39.26	7,951	-0.04(-0.10%)
Jan 06, 2016	39.27	39.33	39.21	39.30	9,184	+0.19(+0.49%)
Jan 05, 2016	39.11	39.25	39.10	39.11	47,243	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.