Indicators

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.18	40.21	40.18	40.21	8,775,899	+0.18(+0.45%)
Jan 29, 2015	40.01	40.03	39.95	40.03	2,243	+0.05(+0.12%)
Jan 28, 2015	39.99	39.99	39.99	39.99	731	+0.04(+0.09%)
Jan 27, 2015	40.01	40.01	39.95	39.95	2,386	-0.00(-0.01%)
Jan 26, 2015	39.90	39.96	39.90	39.95	2,673	+0.13(+0.34%)
Jan 22, 2015	39.90	39.82	39.82	39.82	3,581	-0.07(-0.19%)
Jan 21, 2015	39.92	39.92	39.89	39.89	1,877	+0.04(+0.10%)
Jan 16, 2015	39.86	39.90	39.85	39.85	491	-0.01(-0.04%)
Jan 15, 2015	39.87	39.87	39.87	39.87	1,041	+0.06(+0.15%)
Jan 14, 2015	39.85	39.89	39.81	39.81	5,576	+0.05(+0.13%)
Jan 13, 2015	39.76	39.76	39.76	39.76	8,342	+0.06(+0.16%)
Jan 09, 2015	39.71	39.71	39.70	39.70	181	+0.07(+0.19%)
Jan 08, 2015	39.61	39.62	39.61	39.62	2,013	+0.04(+0.09%)
Jan 06, 2015	39.57	39.59	39.57	39.58	7	+0.05(+0.12%)
Jan 05, 2015	39.50	39.54	39.48	39.54	5,244	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.