Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.34	41.39	40.55	40.68	3,721,057	-0.79(-1.91%)
Jan 28, 2021	41.36	41.89	41.28	41.47	2,088,988	+0.41(+0.99%)
Jan 27, 2021	41.68	41.68	40.89	41.07	2,913,108	-0.99(-2.35%)
Jan 26, 2021	42.30	42.30	42.04	42.06	2,047,161	-0.13(-0.31%)
Jan 25, 2021	41.98	42.19	41.72	42.18	2,203,297	+0.18(+0.44%)
Jan 22, 2021	41.94	42.15	41.84	42.00	1,626,322	-0.20(-0.48%)
Jan 21, 2021	42.30	42.33	42.10	42.20	1,467,662	-0.08(-0.20%)
Jan 20, 2021	42.24	42.37	42.06	42.29	2,279,018	+0.14(+0.33%)
Jan 19, 2021	42.27	42.35	42.06	42.15	3,726,884	+0.13(+0.31%)
Jan 15, 2021	42.05	42.19	41.72	42.02	1,657,984	-0.27(-0.63%)
Jan 14, 2021	42.39	42.50	42.25	42.29	1,722,926	+0.01(+0.02%)
Jan 13, 2021	42.24	42.41	42.13	42.28	1,383,146	+0.06(+0.13%)
Jan 12, 2021	42.17	42.32	42.01	42.22	1,756,827	+0.08(+0.20%)
Jan 11, 2021	41.85	42.22	41.84	42.14	1,568,070	+0.05(+0.11%)
Jan 08, 2021	42.17	42.17	41.68	42.09	1,953,452	+0.05(+0.11%)
Jan 07, 2021	41.99	42.23	41.85	42.05	1,681,049	+0.31(+0.75%)
Jan 06, 2021	40.99	42.01	40.99	41.73	2,636,885	+0.76(+1.85%)
Jan 05, 2021	40.71	41.07	40.56	40.98	1,702,788	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.