Indicators

Autohome Inc ADR (NY: ATHM )

27.90 -0.95 (-3.29%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.60	30.12		30.12	1,239,850	+3.26(+12.15%)
Jan 28, 2022	26.68	26.98	25.75	26.85	1,294,184	+0.31(+1.16%)
Jan 27, 2022	27.61	27.92	26.42	26.55	728,262	-1.07(-3.86%)
Jan 26, 2022	28.02	28.71	27.40	27.61	702,735	-0.18(-0.65%)
Jan 25, 2022	27.41	27.87	27.39	27.79	1,295,157	-0.57(-2.01%)
Jan 24, 2022	29.81	29.81	27.27	28.36	1,384,305	-3.17(-10.06%)
Jan 21, 2022	32.96	33.49	31.27	31.54	1,192,208	-1.06(-3.24%)
Jan 20, 2022	34.35	34.62	32.51	32.59	1,414,103	-0.39(-1.18%)
Jan 19, 2022	32.36	33.30	32.30	32.98	664,452	+0.70(+2.16%)
Jan 18, 2022	31.54	32.86	31.26	32.29	808,980	-0.12(-0.36%)
Jan 14, 2022				32.40	0	+0.04(+0.11%)
Jan 13, 2022	33.28	33.77	31.96	32.37	843,547	-1.08(-3.22%)
Jan 12, 2022	32.55	33.79	32.27	33.44	961,286	+1.06(+3.27%)
Jan 11, 2022	32.06	33.31	31.49	32.39	1,027,149	+0.83(+2.64%)
Jan 10, 2022	30.21	31.96	29.97	31.55	1,431,993	+1.48(+4.93%)
Jan 07, 2022	29.56	30.91	29.54	30.07	783,030	+0.52(+1.77%)
Jan 06, 2022	28.93	30.08	28.25	29.55	1,123,746	+1.17(+4.11%)
Jan 05, 2022	27.73	29.37	27.41	28.38	1,042,860	+0.44(+1.59%)
Jan 04, 2022	27.27	27.98	26.28	27.94	816,236	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.