Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.078 4.209 4.070 4.143 22,914,050 +0.06(+1.40%)
Jan 30, 2020 4.102 4.119 4.004 4.086 21,472,210 +0.00(+0.00%)
Jan 29, 2020 3.923 4.094 3.906 4.086 18,186,656 +0.16(+4.17%)
Jan 28, 2020 3.963 4.004 3.841 3.923 15,378,805 -0.09(-2.24%)
Jan 27, 2020 4.094 4.127 3.955 4.012 21,290,610 -0.01(-0.20%)
Jan 24, 2020 3.890 4.021 3.874 4.021 14,067,933 +0.14(+3.58%)
Jan 23, 2020 3.849 3.963 3.816 3.882 13,000,385 +0.03(+0.85%)
Jan 22, 2020 3.849 3.857 3.775 3.849 9,632,819 +0.02(+0.64%)
Jan 21, 2020 3.702 3.841 3.645 3.825 14,615,945 +0.15(+4.00%)
Jan 17, 2020 3.759 3.767 3.661 3.677 9,090,853 -0.07(-1.96%)
Jan 16, 2020 3.775 3.788 3.718 3.751 12,757,616 -0.03(-0.86%)
Jan 15, 2020 3.686 3.808 3.686 3.784 14,453,531 +0.13(+3.58%)
Jan 14, 2020 3.530 3.669 3.514 3.653 14,215,680 +0.10(+2.76%)
Jan 13, 2020 3.669 3.710 3.555 3.555 9,764,952 -0.15(-3.97%)
Jan 10, 2020 3.661 3.751 3.661 3.702 8,739,534 +0.06(+1.57%)
Jan 09, 2020 3.645 3.710 3.628 3.645 8,899,901 -0.05(-1.33%)
Jan 08, 2020 3.898 3.914 3.677 3.694 19,253,074 -0.20(-5.04%)
Jan 07, 2020 3.792 3.914 3.751 3.890 15,469,686 +0.09(+2.37%)
Jan 06, 2020 3.947 3.947 3.751 3.800 17,790,274 -0.05(-1.27%)
Jan 03, 2020 3.972 3.980 3.825 3.849 14,648,815 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.