Indicators

Kinross Gold Corporation (NY: KGC )

7.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.685	2.825	2.669	2.776	11,838,087	+0.07(+2.73%)
Jan 29, 2015	2.636	2.735	2.620	2.702	12,994,550	-0.01(-0.30%)
Jan 28, 2015	2.800	2.849	2.685	2.710	15,773,808	-0.12(-4.34%)
Jan 27, 2015	2.808	2.849	2.759	2.833	20,618,482	+0.06(+2.07%)
Jan 26, 2015	2.628	2.796	2.595	2.776	13,965,963	+0.02(+0.59%)
Jan 23, 2015	2.874	2.890	2.726	2.759	15,076,791	-0.16(-5.60%)
Jan 22, 2015	2.923	2.964	2.857	2.923	15,059,205	+0.02(+0.85%)
Jan 21, 2015	3.005	3.038	2.857	2.898	18,158,710	-0.07(-2.21%)
Jan 20, 2015	2.988	2.997	2.907	2.964	15,459,363	+0.04(+1.40%)
Jan 16, 2015	2.857	2.980	2.857	2.923	27,792,682	+0.06(+2.00%)
Jan 15, 2015	2.767	2.874	2.718	2.866	20,507,182	+0.25(+9.38%)
Jan 14, 2015	2.718	2.739	2.538	2.620	17,000,772	+0.00(+0.00%)
Jan 13, 2015	2.882	2.882	2.595	2.620	21,022,040	-0.20(-6.98%)
Jan 12, 2015	2.825	2.907	2.808	2.816	22,045,120	+0.02(+0.58%)
Jan 09, 2015	2.685	2.825	2.669	2.800	12,798,197	+0.16(+6.21%)
Jan 08, 2015	2.743	2.788	2.628	2.636	14,449,693	-0.02(-0.62%)
Jan 07, 2015	2.669	2.759	2.616	2.653	17,515,398	-0.07(-2.70%)
Jan 06, 2015	2.448	2.767	2.432	2.726	23,734,386	+0.31(+12.88%)
Jan 05, 2015	2.407	2.456	2.333	2.415	17,407,534	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.