Indicators

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.49	17.45	16.40	17.38	5,642	+0.98(+5.98%)
Jan 28, 2016	16.54	16.71	16.20	16.40	3,900	+0.20(+1.23%)
Jan 27, 2016	16.00	16.33	15.50	16.20	10,720	+0.20(+1.25%)
Jan 26, 2016	15.14	16.01	14.95	16.00	7,699	+1.25(+8.47%)
Jan 25, 2016	15.44	15.45	14.75	14.75	7,540	-0.30(-1.99%)
Jan 22, 2016	14.64	15.32	14.46	15.05	7,687	+1.11(+7.96%)
Jan 21, 2016	13.49	14.16	13.10	13.94	21,149	+0.91(+6.98%)
Jan 20, 2016	13.50	13.50	11.03	13.03	33,993	-0.78(-5.65%)
Jan 19, 2016	14.65	14.67	13.60	13.81	10,150	-1.10(-7.38%)
Jan 15, 2016		14.91	14.91	14.91	0	-0.72(-4.61%)
Jan 14, 2016	15.82	15.82	14.18	15.63	24,413	-0.19(-1.20%)
Jan 13, 2016	16.15	16.15	15.64	15.82	3,870	-0.37(-2.29%)
Jan 12, 2016	16.79	16.87	15.87	16.19	23,561	-0.60(-3.59%)
Jan 11, 2016	17.50	17.50	16.79	16.79	6,823	-0.97(-5.44%)
Jan 08, 2016	17.83	17.95	17.76	17.76	2,925	-0.34(-1.88%)
Jan 07, 2016	18.62	18.62	17.67	18.10	10,509	-0.40(-2.19%)
Jan 06, 2016	18.74	18.90	18.50	18.50	6,000	-0.48(-2.50%)
Jan 05, 2016	18.80	19.05	18.75	18.98	5,957	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.