Indicators

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.06	21.22	20.97	21.01	7,025	-0.12(-0.57%)
Jan 28, 2011	20.81	21.13	20.75	21.13	2,765	+0.16(+0.76%)
Jan 27, 2011	20.75	20.97	20.64	20.97	2,900	+0.32(+1.55%)
Jan 26, 2011	20.51	20.65	20.49	20.65	6,210	+0.00(+0.00%)
Jan 25, 2011	20.50	20.71	20.50	20.65	1,849	+0.15(+0.73%)
Jan 24, 2011	20.49	20.50	20.47	20.50	1,850	-0.09(-0.44%)
Jan 21, 2011	20.59	20.59	20.59	20.59	1,400	+0.15(+0.73%)
Jan 20, 2011	20.70	20.70	19.75	20.44	10,643	-0.42(-2.01%)
Jan 19, 2011	21.46	21.75	20.62	20.86	5,472	-0.44(-2.07%)
Jan 18, 2011	21.25	21.42	20.80	21.30	11,063	+0.07(+0.33%)
Jan 14, 2011	21.29	21.54	20.97	21.23	5,010	-0.17(-0.79%)
Jan 13, 2011	21.50	22.14	21.22	21.40	20,252	-0.10(-0.47%)
Jan 12, 2011	21.20	21.50	20.85	21.50	21,425	+0.55(+2.63%)
Jan 11, 2011	20.00	20.95	20.00	20.95	20,227	+0.55(+2.70%)
Jan 10, 2011	19.32	20.49	19.32	20.40	25,804	+1.36(+7.14%)
Jan 07, 2011	18.67	19.04	18.67	19.04	4,200	+0.21(+1.12%)
Jan 06, 2011	18.47	18.83	18.46	18.83	550	+0.37(+2.00%)
Jan 05, 2011	18.28	18.98	18.25	18.46	6,723	+0.32(+1.76%)
Jan 04, 2011	18.25	18.30	18.12	18.14	1,833	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.