Indicators

Ormat Technologies (NY: ORA )

73.55 +1.00 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	89.66	91.67	89.66	91.66	344,559	+2.67(+3.01%)
Jan 30, 2023	89.71	91.26	88.85	88.98	230,551	-1.62(-1.79%)
Jan 27, 2023	90.57	91.13	89.84	90.61	166,833	-0.11(-0.12%)
Jan 26, 2023	90.68	90.73	89.71	90.72	448,217	-0.37(-0.40%)
Jan 25, 2023	90.20	91.67	89.73	91.08	344,058	-0.24(-0.26%)
Jan 24, 2023	89.82	91.89	89.66	91.32	433,366	+1.38(+1.53%)
Jan 23, 2023	87.81	90.30	87.41	89.95	228,280	+1.79(+2.03%)
Jan 20, 2023	87.83	88.40	86.14	88.15	700,953	+0.71(+0.82%)
Jan 19, 2023	89.74	89.78	86.30	87.44	358,992	-2.32(-2.58%)
Jan 18, 2023	91.29	91.59	89.14	89.76	285,720	-0.27(-0.30%)
Jan 17, 2023	89.87	91.17	89.62	90.02	268,461	+0.68(+0.76%)
Jan 13, 2023	89.22	89.66	88.61	89.34	196,145	-0.06(-0.07%)
Jan 12, 2023	88.07	89.54	87.28	89.40	248,505	+1.56(+1.78%)
Jan 11, 2023	85.77	87.91	85.63	87.84	438,408	+2.20(+2.57%)
Jan 10, 2023	83.43	85.73	83.06	85.64	370,741	+2.05(+2.45%)
Jan 09, 2023	84.26	85.04	83.59	83.59	286,740	-0.61(-0.73%)
Jan 06, 2023	84.08	85.23	83.62	84.20	304,024	+1.23(+1.48%)
Jan 05, 2023	83.15	83.88	82.35	82.97	351,354	-1.12(-1.33%)
Jan 04, 2023	84.35	84.99	83.43	84.09	350,206	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.