Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.49	67.57	66.91	67.00	152,946	+0.35(+0.53%)
Jan 30, 2018	66.49	67.06	66.46	66.65	141,842	-0.11(-0.17%)
Jan 29, 2018	66.64	67.53	66.46	66.76	138,298	+0.28(+0.42%)
Jan 26, 2018	66.23	66.56	65.55	66.48	136,330	+0.49(+0.74%)
Jan 25, 2018	65.09	66.21	64.82	66.00	197,757	+1.96(+3.06%)
Jan 24, 2018	64.58	64.63	63.31	64.04	235,248	+0.58(+0.92%)
Jan 23, 2018	63.26	63.64	63.13	63.45	144,551	+0.08(+0.12%)
Jan 22, 2018	63.31	63.57	62.99	63.38	117,145	-0.28(-0.44%)
Jan 19, 2018	63.16	63.72	62.98	63.65	146,804	+0.43(+0.68%)
Jan 18, 2018	63.51	63.93	63.20	63.22	142,187	-0.71(-1.11%)
Jan 17, 2018	62.70	64.00	62.59	63.93	238,634	+1.24(+1.98%)
Jan 16, 2018	62.94	63.40	62.57	62.69	246,404	-0.48(-0.76%)
Jan 12, 2018		63.17	63.17	63.17	0	+0.33(+0.52%)
Jan 11, 2018	62.72	62.93	62.22	62.84	171,248	+0.33(+0.52%)
Jan 10, 2018			62.17	62.52	154,404	-0.20(-0.32%)
Jan 09, 2018	63.12	63.39	62.65	62.72	266,972	+0.33(+0.54%)
Jan 08, 2018	61.67	62.63	61.43	62.38	187,180	+0.19(+0.31%)
Jan 05, 2018	62.25	62.51	61.76	62.19	179,976	+0.27(+0.43%)
Jan 04, 2018	61.54	62.76	61.50	61.92	193,508	+0.61(+1.00%)
Jan 03, 2018	61.73	61.88	60.88	61.31	147,659	-0.55(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ormat Technologies (NY: ORA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ormat Technologies (NY: ORA )

Historical Prices

Sections

Services