Indicators

Ormat Technologies (NY: ORA )

73.55 +1.00 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.52	32.52	31.03	31.09	404,957	-1.31(-4.04%)
Jan 28, 2010	32.47	32.62	32.25	32.40	292,502	+0.14(+0.45%)
Jan 27, 2010	32.16	32.34	31.83	32.26	230,995	+0.09(+0.28%)
Jan 26, 2010	31.89	32.41	31.61	32.17	212,355	+0.13(+0.39%)
Jan 25, 2010	32.17	33.15	31.86	32.04	173,702	+0.09(+0.28%)
Jan 22, 2010	32.62	32.79	31.95	31.95	316,097	-0.79(-2.43%)
Jan 21, 2010	33.38	33.62	32.61	32.74	245,092	-0.79(-2.37%)
Jan 20, 2010	33.54	33.62	33.01	33.54	222,812	-0.25(-0.75%)
Jan 19, 2010	33.95	34.22	33.73	33.79	279,368	-0.12(-0.35%)
Jan 15, 2010	33.67	33.91	33.91	33.91	327,472	+0.23(+0.70%)
Jan 14, 2010	34.26	34.40	33.64	33.67	145,102	-0.55(-1.61%)
Jan 13, 2010	32.76	34.28	32.71	34.23	382,824	+1.43(+4.35%)
Jan 12, 2010	33.53	33.59	32.68	32.80	412,023	-0.78(-2.31%)
Jan 11, 2010	33.29	33.77	33.26	33.58	203,074	+0.35(+1.06%)
Jan 08, 2010	34.00	34.18	33.20	33.22	406,914	-0.67(-1.97%)
Jan 07, 2010	34.32	34.41	33.31	33.89	355,682	-0.43(-1.26%)
Jan 06, 2010	33.95	34.46	33.20	34.32	523,748	+0.00(+0.00%)
Jan 05, 2010	34.10	34.52	34.05	34.32	269,590	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.