Indicators

Ormat Technologies (NY: ORA )

72.55 -0.54 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.36	14.41	14.09	14.36	62,439	+0.04(+0.25%)
Jan 28, 2005	14.34	14.41	14.27	14.33	48,711	+0.01(+0.06%)
Jan 27, 2005	14.32	14.41	14.06	14.32	54,689	-0.06(-0.44%)
Jan 26, 2005	14.35	14.39	14.19	14.38	9,188	+0.03(+0.19%)
Jan 25, 2005	14.20	14.35	14.06	14.35	17,823	+0.20(+1.40%)
Jan 24, 2005	14.05	14.17	14.05	14.15	21,366	+0.08(+0.58%)
Jan 21, 2005	14.14	14.14	14.01	14.07	21,587	-0.09(-0.64%)
Jan 20, 2005	14.23	14.26	14.04	14.16	15,831	-0.10(-0.70%)
Jan 19, 2005	14.27	14.28	14.14	14.26	18,266	-0.01(-0.06%)
Jan 18, 2005	14.09	14.27	14.04	14.27	10,627	+0.13(+0.89%)
Jan 14, 2005	14.10	14.21	14.05	14.15	52,364	+0.14(+0.97%)
Jan 13, 2005	14.39	14.39	13.91	14.01	63,767	-0.33(-2.33%)
Jan 12, 2005	14.50	14.52	14.23	14.34	68,417	+0.07(+0.51%)
Jan 11, 2005	14.45	14.47	14.01	14.27	48,711	-0.23(-1.56%)
Jan 10, 2005	14.27	14.50	14.23	14.50	26,348	+0.28(+1.97%)
Jan 07, 2005	14.27	14.27	14.05	14.22	21,366	+0.04(+0.25%)
Jan 06, 2005	14.43	14.43	14.09	14.18	13,174	-0.14(-1.01%)
Jan 05, 2005	14.36	14.54	14.05	14.33	42,400	+0.04(+0.25%)
Jan 04, 2005	14.23	14.54	14.23	14.29	110,264	+0.21(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.