Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.25 25.34 25.25 25.33 3,089 +0.08(+0.32%)
Jan 30, 2018 25.19 25.25 25.10 25.25 13,613 -0.00(-0.00%)
Jan 29, 2018 25.37 25.38 25.20 25.25 9,801 +0.00(+0.00%)
Jan 26, 2018 25.41 25.41 25.19 25.25 4,987 -0.13(-0.50%)
Jan 25, 2018 25.44 25.45 25.38 25.38 5,210 -0.09(-0.35%)
Jan 24, 2018 25.40 25.48 25.39 25.47 843 +0.01(+0.05%)
Jan 23, 2018 25.38 25.47 25.35 25.45 7,633 +0.03(+0.13%)
Jan 22, 2018 25.46 25.50 25.41 25.42 3,257 +0.00(+0.00%)
Jan 19, 2018 25.42 25.47 25.42 25.42 4,536 -0.02(-0.06%)
Jan 18, 2018 25.48 25.48 25.42 25.44 2,840 -0.06(-0.25%)
Jan 17, 2018 25.46 25.50 25.45 25.50 2,490 +0.04(+0.15%)
Jan 16, 2018 25.50 25.50 25.46 25.46 4,610 -0.06(-0.23%)
Jan 12, 2018 25.52 25.52 25.52 0 +0.00(+0.00%)
Jan 11, 2018 25.66 25.66 25.52 25.52 2,197 -0.13(-0.51%)
Jan 10, 2018 25.58 25.65 25.54 25.65 3,908 +0.04(+0.16%)
Jan 09, 2018 25.59 25.62 25.59 25.61 2,506 +0.04(+0.14%)
Jan 08, 2018 25.50 25.59 25.44 25.57 6,194 +0.13(+0.53%)
Jan 05, 2018 25.44 25.44 25.43 25.44 327 +0.01(+0.04%)
Jan 04, 2018 25.43 25.52 25.42 25.43 3,947 +0.01(+0.04%)
Jan 03, 2018 25.46 25.46 25.42 25.42 1,315 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.