Indicators

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.85	25.25	24.85	25.25	1,098	+0.05(+0.20%)
Jan 29, 2015	25.00	25.20	25.00	25.20	881	-0.05(-0.20%)
Jan 28, 2015	25.05	25.25	25.05	25.25	1,225	+0.20(+0.80%)
Jan 27, 2015	24.91	25.05	24.90	25.05	4,717	+0.07(+0.28%)
Jan 26, 2015	24.98	24.98	24.98	24.98	3,218	-0.00(-0.00%)
Jan 23, 2015	24.98	24.98	24.87	24.98	6,438	-0.00(-0.01%)
Jan 22, 2015	24.92	25.00	24.91	24.98	7,169	+0.01(+0.05%)
Jan 21, 2015	24.97	24.97	24.97	24.97	1,446	-0.01(-0.04%)
Jan 20, 2015	25.03	25.03	24.80	24.98	3,915	-0.02(-0.08%)
Jan 16, 2015	24.95	25.00	24.92	25.00	4,417	+0.20(+0.81%)
Jan 15, 2015	24.92	24.92	24.80	24.80	1,687	+0.01(+0.04%)
Jan 14, 2015	24.75	24.94	24.75	24.79	1,349	+0.07(+0.28%)
Jan 13, 2015				24.72	9,212	-0.33(-1.32%)
Jan 12, 2015	25.02	25.05	24.97	25.05	2,500	+0.16(+0.64%)
Jan 09, 2015	24.96	24.97	24.89	24.89	3,792	-0.07(-0.28%)
Jan 08, 2015	24.97	24.97	24.95	24.96	2,087	+0.06(+0.24%)
Jan 07, 2015	24.94	24.94	24.90	24.90	3,620	-0.05(-0.20%)
Jan 06, 2015	24.88	24.96	24.79	24.95	7,673	+0.12(+0.48%)
Jan 05, 2015	24.84	24.84	24.71	24.83	3,280	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.