Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.96 23.10 22.96 23.10 9,175 +0.14(+0.61%)
Jan 30, 2014 23.07 23.08 22.96 22.96 17,915 -0.09(-0.39%)
Jan 29, 2014 23.05 23.09 23.00 23.05 4,468 -0.01(-0.04%)
Jan 28, 2014 23.03 23.23 23.03 23.06 20,386 +0.01(+0.04%)
Jan 27, 2014 23.01 23.06 22.95 23.05 18,077 +0.08(+0.35%)
Jan 24, 2014 22.96 23.07 22.88 22.97 11,586 +0.02(+0.09%)
Jan 23, 2014 23.08 23.08 22.95 22.95 2,693 -0.08(-0.35%)
Jan 22, 2014 23.00 23.07 22.91 23.03 11,483 +0.05(+0.22%)
Jan 21, 2014 22.84 23.05 22.78 22.98 23,003 +0.08(+0.35%)
Jan 17, 2014 22.90 22.90 22.90 0 +0.15(+0.66%)
Jan 16, 2014 22.88 22.93 22.75 22.75 2,380 -0.05(-0.22%)
Jan 15, 2014 22.84 22.96 22.80 22.80 16,183 +0.12(+0.53%)
Jan 14, 2014 22.88 23.02 22.60 22.68 6,646 +0.06(+0.27%)
Jan 13, 2014 22.80 22.82 22.58 22.62 9,693 -0.28(-1.22%)
Jan 10, 2014 23.00 23.00 22.72 22.90 12,317 +0.11(+0.48%)
Jan 09, 2014 22.95 22.95 22.73 22.79 6,998 +0.16(+0.71%)
Jan 08, 2014 22.59 22.80 22.50 22.63 40,277 +0.01(+0.05%)
Jan 07, 2014 22.60 22.65 22.59 22.62 18,001 +0.02(+0.08%)
Jan 06, 2014 22.49 22.65 22.37 22.60 30,229 +0.09(+0.40%)
Jan 03, 2014 22.16 22.56 22.16 22.51 20,563 +0.45(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.