Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.57 25.67 25.57 25.66 6,370 +0.09(+0.35%)
Jan 30, 2013 25.50 25.57 25.49 25.57 5,992 +0.07(+0.27%)
Jan 29, 2013 25.50 25.50 25.46 25.50 20,747 +0.00(+0.00%)
Jan 28, 2013 25.50 25.50 25.49 25.50 17,278 +0.00(+0.00%)
Jan 25, 2013 25.50 25.50 25.49 25.50 11,961 +0.01(+0.04%)
Jan 24, 2013 25.55 25.55 25.49 25.49 8,803 -0.01(-0.04%)
Jan 23, 2013 25.50 25.52 25.49 25.50 18,923 +0.00(+0.00%)
Jan 22, 2013 25.50 25.52 25.48 25.50 37,609 -0.00(-0.00%)
Jan 18, 2013 25.50 25.50 25.49 25.50 13,473 +0.00(+0.00%)
Jan 17, 2013 25.48 25.50 25.47 25.50 16,765 +0.00(+0.00%)
Jan 16, 2013 25.50 25.50 25.47 25.50 6,760 +0.00(+0.00%)
Jan 15, 2013 25.49 25.50 25.46 25.50 3,903 +0.04(+0.16%)
Jan 14, 2013 25.48 25.48 25.46 25.46 7,548 -0.01(-0.05%)
Jan 11, 2013 25.46 25.49 25.45 25.47 17,056 -0.06(-0.22%)
Jan 10, 2013 25.55 25.55 25.50 25.53 31,952 +0.01(+0.04%)
Jan 09, 2013 25.55 25.58 25.51 25.52 18,708 -0.03(-0.12%)
Jan 08, 2013 25.50 25.55 25.50 25.55 13,203 +0.02(+0.08%)
Jan 07, 2013 25.55 25.55 25.52 25.53 14,858 -0.01(-0.04%)
Jan 04, 2013 25.53 25.58 25.44 25.54 23,343 +0.04(+0.16%)
Jan 03, 2013 25.48 25.60 25.48 25.50 34,174 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.