Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.694 4.704 4.670 4.694 424,960 +0.00(+0.00%)
Jan 30, 2024 4.666 4.694 4.656 4.694 496,793 +0.04(+0.92%)
Jan 29, 2024 4.646 4.661 4.618 4.651 537,086 +0.00(+0.10%)
Jan 26, 2024 4.646 4.663 4.618 4.646 301,202 -0.01(-0.20%)
Jan 25, 2024 4.627 4.656 4.618 4.656 322,740 +0.01(+0.20%)
Jan 24, 2024 4.646 4.666 4.627 4.646 363,728 +0.00(+0.00%)
Jan 23, 2024 4.599 4.656 4.585 4.646 1,367,071 +0.05(+1.04%)
Jan 22, 2024 4.589 4.613 4.580 4.599 587,908 +0.01(+0.21%)
Jan 19, 2024 4.580 4.589 4.513 4.589 1,573,578 +0.03(+0.63%)
Jan 18, 2024 4.608 4.608 4.523 4.561 614,159 -0.03(-0.62%)
Jan 17, 2024 4.627 4.637 4.547 4.589 616,702 -0.04(-0.82%)
Jan 16, 2024 4.627 4.670 4.608 4.627 600,403 -0.04(-0.82%)
Jan 12, 2024 4.666 4.685 4.637 4.666 385,379 -0.01(-0.20%)
Jan 11, 2024 4.685 4.694 4.646 4.675 386,107 -0.00(-0.04%)
Jan 10, 2024 4.696 4.696 4.668 4.677 485,684 -0.02(-0.40%)
Jan 09, 2024 4.686 4.724 4.672 4.696 623,337 -0.01(-0.20%)
Jan 08, 2024 4.705 4.715 4.686 4.705 577,038 +0.01(+0.20%)
Jan 05, 2024 4.677 4.705 4.677 4.696 579,640 +0.01(+0.20%)
Jan 04, 2024 4.696 4.715 4.658 4.686 570,027 -0.02(-0.40%)
Jan 03, 2024 4.715 4.752 4.696 4.705 632,103 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.