Indicators

Eaton Vance Municipal Bond Fund (NY: EIM )

10.30 +0.05 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.50	10.54	10.45	10.54	140,317	+0.08(+0.76%)
Jan 30, 2023	10.49	10.49	10.40	10.46	185,861	-0.02(-0.19%)
Jan 27, 2023	10.43	10.49	10.39	10.48	132,075	+0.05(+0.48%)
Jan 26, 2023	10.51	10.51	10.40	10.43	143,595	-0.02(-0.19%)
Jan 25, 2023	10.48	10.53	10.43	10.45	232,363	-0.07(-0.67%)
Jan 24, 2023	10.65	10.65	10.49	10.52	160,600	-0.08(-0.75%)
Jan 23, 2023	10.58	10.67	10.58	10.60	110,280	-0.01(-0.09%)
Jan 20, 2023	10.52	10.64	10.52	10.61	173,040	+0.09(+0.86%)
Jan 19, 2023	10.51	10.58	10.50	10.52	205,461	-0.02(-0.19%)
Jan 18, 2023	10.49	10.57	10.47	10.54	151,132	+0.08(+0.76%)
Jan 17, 2023	10.52	10.54	10.43	10.46	187,636	-0.10(-0.95%)
Jan 13, 2023	10.56	10.61	10.52	10.56	115,715	+0.03(+0.28%)
Jan 12, 2023	10.48	10.57	10.42	10.53	76,427	+0.12(+1.15%)
Jan 11, 2023	10.40	10.43	10.34	10.41	90,270	+0.04(+0.39%)
Jan 10, 2023	10.45	10.45	10.33	10.37	108,264	-0.09(-0.86%)
Jan 09, 2023	10.45	10.50	10.43	10.46	94,618	+0.07(+0.67%)
Jan 06, 2023	10.28	10.39	10.22	10.39	175,403	+0.21(+2.06%)
Jan 05, 2023	10.28	10.28	10.11	10.18	198,884	-0.12(-1.17%)
Jan 04, 2023	10.30	10.37	10.24	10.30	121,411	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.