Indicators

J.M. Smucker Company (NY: SJM )

118.74 -0.56 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.54	55.95	55.31	55.71	851,586	+0.33(+0.59%)
Jan 30, 2012	55.34	55.40	55.00	55.39	556,410	-0.19(-0.34%)
Jan 27, 2012	55.82	56.02	55.41	55.58	1,213,519	-0.30(-0.54%)
Jan 26, 2012	57.33	57.33	55.72	55.88	1,400,385	-1.53(-2.67%)
Jan 25, 2012	57.12	57.57	56.93	57.42	445,615	+0.13(+0.23%)
Jan 24, 2012	57.13	57.35	57.03	57.28	541,744	-0.04(-0.07%)
Jan 23, 2012	56.78	57.46	56.78	57.33	557,311	+0.48(+0.85%)
Jan 20, 2012	57.11	57.30	56.09	56.84	1,005,923	-0.47(-0.81%)
Jan 19, 2012	57.29	57.43	57.11	57.31	582,604	-0.01(-0.01%)
Jan 18, 2012	56.75	57.34	56.63	57.32	681,320	+0.57(+1.00%)
Jan 17, 2012	56.10	56.87	56.10	56.75	695,913	+1.00(+1.80%)
Jan 13, 2012	55.83	55.87	55.42	55.75	377,182	-0.18(-0.32%)
Jan 12, 2012	55.82	56.03	55.39	55.92	650,676	+0.19(+0.34%)
Jan 11, 2012	55.51	55.73	55.30	55.73	420,497	+0.01(+0.01%)
Jan 10, 2012	55.31	55.92	55.16	55.73	453,673	+0.59(+1.08%)
Jan 09, 2012	54.88	55.27	54.64	55.13	400,842	+0.38(+0.70%)
Jan 06, 2012	55.03	55.05	54.64	54.75	455,787	-0.18(-0.33%)
Jan 05, 2012	54.54	55.05	54.49	54.93	992,096	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.