Indicators

J.M. Smucker Company (NY: SJM )

118.98 +0.24 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.67	42.90	42.45	42.85	1,139,899	+0.22(+0.52%)
Jan 28, 2011	42.65	43.80	42.46	42.63	1,828,742	+0.08(+0.18%)
Jan 27, 2011	43.04	43.12	42.49	42.55	2,055,985	-0.42(-0.98%)
Jan 26, 2011	43.64	43.64	42.85	42.97	1,278,091	-0.53(-1.22%)
Jan 25, 2011	43.79	43.94	43.36	43.50	1,252,478	-0.44(-1.00%)
Jan 24, 2011	43.67	44.11	43.60	43.94	750,721	+0.28(+0.63%)
Jan 21, 2011	43.94	43.94	43.60	43.67	1,012,706	-0.07(-0.16%)
Jan 20, 2011	43.61	43.80	43.58	43.73	1,032,769	+0.16(+0.36%)
Jan 19, 2011	43.97	44.14	43.48	43.58	1,156,572	-0.37(-0.85%)
Jan 18, 2011	43.64	44.18	43.64	43.95	864,364	+0.25(+0.57%)
Jan 14, 2011	44.18	44.18	43.65	43.70	1,288,975	-0.45(-1.01%)
Jan 13, 2011	43.98	44.58	43.93	44.15	1,033,610	-0.09(-0.20%)
Jan 12, 2011	44.21	44.50	44.02	44.24	1,028,902	+0.28(+0.64%)
Jan 11, 2011	43.66	44.06	43.56	43.96	1,076,578	+0.41(+0.93%)
Jan 10, 2011	43.12	43.61	43.08	43.55	1,146,786	+0.30(+0.69%)
Jan 07, 2011	43.25	43.43	43.12	43.25	1,294,375	+0.24(+0.56%)
Jan 06, 2011	43.53	43.53	42.85	43.01	1,563,639	-0.59(-1.34%)
Jan 05, 2011	43.44	43.73	43.44	43.60	1,175,172	-0.03(-0.06%)
Jan 04, 2011	44.30	44.36	43.12	43.62	2,858,753	-1.57(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.