Skip to main content

Pioneer High Income Trust (NY: PHT )

7.455 +0.025 (+0.34%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.103 7.142 7.074 7.103 142,868 +0.03(+0.41%)
Jan 30, 2024 7.074 7.103 7.055 7.074 89,105 -0.03(-0.41%)
Jan 29, 2024 7.093 7.113 7.026 7.103 79,868 +0.04(+0.55%)
Jan 26, 2024 7.036 7.089 7.016 7.064 195,103 +0.01(+0.14%)
Jan 25, 2024 7.036 7.089 7.016 7.055 125,644 +0.02(+0.27%)
Jan 24, 2024 6.987 7.055 6.968 7.036 169,707 +0.08(+1.11%)
Jan 23, 2024 6.958 6.968 6.901 6.958 84,395 +0.02(+0.35%)
Jan 22, 2024 6.862 6.944 6.862 6.934 101,406 +0.07(+1.05%)
Jan 19, 2024 6.891 6.891 6.843 6.862 81,945 -0.05(-0.70%)
Jan 18, 2024 6.910 6.939 6.896 6.910 65,554 -0.00(-0.07%)
Jan 17, 2024 6.934 6.944 6.895 6.915 96,008 -0.02(-0.28%)
Jan 16, 2024 6.925 6.992 6.934 6.934 126,758 -0.04(-0.54%)
Jan 12, 2024 6.953 6.989 6.944 6.971 78,966 +0.01(+0.14%)
Jan 11, 2024 6.934 6.963 6.905 6.962 97,923 +0.01(+0.12%)
Jan 10, 2024 6.905 6.963 6.905 6.953 62,595 +0.02(+0.28%)
Jan 09, 2024 6.915 6.963 6.867 6.934 105,082 -0.03(-0.41%)
Jan 08, 2024 6.925 6.963 6.901 6.963 110,012 +0.05(+0.69%)
Jan 05, 2024 6.944 6.952 6.882 6.915 94,280 -0.01(-0.14%)
Jan 04, 2024 6.934 6.944 6.905 6.925 80,696 -0.01(-0.14%)
Jan 03, 2024 6.877 6.934 6.858 6.934 83,039 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.