Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.820	9.907	9.820	9.893	106,830	+0.07(+0.66%)
Jan 30, 2017	9.755	9.828	9.734	9.828	110,827	+0.06(+0.59%)
Jan 27, 2017	9.755	9.770	9.719	9.770	86,645	+0.03(+0.30%)
Jan 26, 2017	9.705	9.741	9.697	9.741	80,758	+0.01(+0.15%)
Jan 25, 2017	9.647	9.726	9.647	9.726	160,029	+0.04(+0.45%)
Jan 24, 2017	9.647	9.719	9.647	9.683	78,979	+0.00(+0.00%)
Jan 23, 2017	9.697	9.726	9.661	9.683	82,756	+0.01(+0.15%)
Jan 20, 2017	9.697	9.697	9.625	9.668	107,970	-0.01(-0.15%)
Jan 19, 2017	9.734	9.734	9.654	9.683	117,160	-0.07(-0.74%)
Jan 18, 2017	9.734	9.755	9.725	9.755	45,310	+0.01(+0.15%)
Jan 17, 2017	9.813	9.820	9.726	9.741	92,289	-0.03(-0.30%)
Jan 13, 2017		9.770	9.770	9.770	0	+0.02(+0.22%)
Jan 12, 2017	9.719	9.755	9.705	9.748	159,304	+0.06(+0.60%)
Jan 11, 2017	9.734	9.759	9.661	9.690	128,383	-0.04(-0.37%)
Jan 10, 2017	9.697	9.741	9.697	9.726	53,799	+0.02(+0.22%)
Jan 09, 2017	9.668	9.726	9.668	9.705	50,034	+0.06(+0.60%)
Jan 06, 2017	9.683	9.686	9.639	9.647	77,361	-0.07(-0.67%)
Jan 05, 2017	9.661	9.712	9.639	9.712	75,003	+0.07(+0.75%)
Jan 04, 2017	9.574	9.639	9.574	9.639	90,934	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.