Indicators

U.S. Silica Holdings Inc (NY: SLCA )

15.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.76	12.37	11.70	12.24	487,121	+0.47(+3.99%)
Jan 30, 2023	11.64	11.90	11.54	11.77	380,106	-0.14(-1.18%)
Jan 27, 2023	12.00	12.16	11.86	11.91	323,114	-0.13(-1.08%)
Jan 26, 2023	12.19	12.35	11.66	12.04	386,613	+0.04(+0.33%)
Jan 25, 2023	11.57	12.04	11.08	12.00	642,898	+0.40(+3.45%)
Jan 24, 2023	11.80	11.86	11.52	11.60	354,535	-0.28(-2.36%)
Jan 23, 2023	11.99	12.09	11.65	11.88	539,685	-0.11(-0.92%)
Jan 20, 2023	11.81	12.01	11.54	11.99	514,310	+0.30(+2.57%)
Jan 19, 2023	11.55	11.80	11.41	11.69	412,471	-0.01(-0.09%)
Jan 18, 2023	12.66	12.74	11.65	11.70	637,810	-0.82(-6.55%)
Jan 17, 2023	12.56	12.70	12.41	12.52	391,643	+0.04(+0.32%)
Jan 13, 2023	12.35	12.52	12.15	12.48	357,119	+0.02(+0.16%)
Jan 12, 2023	12.15	12.82	12.10	12.46	615,284	+0.48(+4.01%)
Jan 11, 2023	11.96	12.09	11.66	11.98	495,776	+0.11(+0.93%)
Jan 10, 2023	11.59	11.93	11.37	11.87	440,213	+0.21(+1.80%)
Jan 09, 2023	11.72	12.07	11.60	11.66	507,304	+0.30(+2.64%)
Jan 06, 2023	11.54	11.67	11.24	11.36	571,260	-0.08(-0.70%)
Jan 05, 2023	11.60	11.72	11.39	11.44	462,930	-0.36(-3.05%)
Jan 04, 2023	11.43	11.93	11.36	11.80	524,138	+0.22(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.