Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	37.47	37.81	37.40	37.74	897,207	+0.21(+0.57%)
Jan 30, 2007	37.50	37.53	37.32	37.53	971,241	+0.19(+0.51%)
Jan 29, 2007	37.30	37.40	37.10	37.34	1,527,894	+0.11(+0.30%)
Jan 26, 2007	37.25	37.26	37.00	37.23	1,242,164	+0.09(+0.24%)
Jan 25, 2007	37.48	37.48	37.11	37.14	533,042	-0.26(-0.69%)
Jan 24, 2007	37.23	37.43	37.12	37.40	469,413	+0.27(+0.74%)
Jan 23, 2007	36.95	37.23	36.93	37.12	1,179,335	+0.22(+0.59%)
Jan 22, 2007	37.08	37.15	36.84	36.91	392,578	-0.15(-0.40%)
Jan 19, 2007	36.94	37.06	36.81	37.05	267,321	+0.20(+0.55%)
Jan 18, 2007	37.06	37.07	36.83	36.85	389,777	-0.12(-0.32%)
Jan 17, 2007	36.96	37.08	36.83	36.97	573,460	-0.02(-0.04%)
Jan 16, 2007	37.05	37.07	36.86	36.98	585,065	-0.01(-0.01%)
Jan 12, 2007	36.88	36.99	36.80	36.99	264,520	+0.14(+0.38%)
Jan 11, 2007	36.73	37.40	36.63	36.85	361,364	+0.21(+0.59%)
Jan 10, 2007	36.37	36.64	36.31	36.63	697,517	+0.16(+0.45%)
Jan 09, 2007	36.41	36.52	36.27	36.47	499,426	+0.12(+0.34%)
Jan 08, 2007	36.32	36.41	36.18	36.34	1,400,636	+0.02(+0.05%)
Jan 05, 2007	36.58	36.58	36.02	36.33	497,826	-0.34(-0.93%)
Jan 04, 2007	36.70	36.70	36.43	36.67	771,150	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.