Indicators

Zimmer Holdings (NY: ZBH )

115.15 +0.71 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	147.81	148.56	143.88	145.60	1,711,363	-3.18(-2.14%)
Jan 28, 2021	146.10	150.72	144.86	148.78	1,625,572	+4.20(+2.90%)
Jan 27, 2021	147.08	149.44	144.04	144.59	1,994,791	-5.33(-3.55%)
Jan 26, 2021	151.84	152.76	149.06	149.91	889,247	-1.03(-0.68%)
Jan 25, 2021	152.11	152.55	148.26	150.94	1,417,864	-1.61(-1.06%)
Jan 22, 2021	153.34	154.19	152.16	152.56	1,028,400	-1.85(-1.20%)
Jan 21, 2021	155.46	156.81	154.00	154.40	1,104,090	-0.47(-0.31%)
Jan 20, 2021	151.55	155.50	150.38	154.88	1,250,174	+3.34(+2.21%)
Jan 19, 2021	152.82	153.11	150.93	151.53	1,063,388	-0.18(-0.12%)
Jan 15, 2021	153.66	154.15	151.15	151.71	1,487,297	-2.37(-1.54%)
Jan 14, 2021	153.85	157.22	153.85	154.08	1,209,186	-0.31(-0.20%)
Jan 13, 2021	152.03	155.37	151.18	154.39	1,768,262	+2.96(+1.95%)
Jan 12, 2021	150.04	151.64	148.79	151.44	1,242,201	+0.79(+0.52%)
Jan 11, 2021	148.55	150.78	147.40	150.65	1,268,328	+0.05(+0.03%)
Jan 08, 2021	151.87	153.39	150.04	150.60	1,290,039	-0.33(-0.22%)
Jan 07, 2021	151.91	152.88	150.10	150.94	1,268,152	-0.90(-0.59%)
Jan 06, 2021	147.48	152.19	147.48	151.84	1,459,992	+4.21(+2.85%)
Jan 05, 2021	145.00	148.94	144.72	147.63	1,023,568	+2.51(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.