Indicators

Zimmer Holdings (NY: ZBH )

113.34 -0.03 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	106.34	110.52	106.34	108.61	3,228,283	+2.70(+2.55%)
Jan 30, 2017	107.24	107.24	105.50	105.91	3,105,867	-1.44(-1.34%)
Jan 27, 2017	106.31	108.12	106.03	107.35	1,321,804	+1.48(+1.40%)
Jan 26, 2017	106.39	106.71	105.48	105.87	1,250,326	-0.54(-0.51%)
Jan 25, 2017	105.14	106.64	104.99	106.41	1,618,187	+1.27(+1.21%)
Jan 24, 2017	104.57	105.86	104.17	105.14	1,455,920	+0.37(+0.35%)
Jan 23, 2017	104.06	105.06	104.06	104.78	1,492,367	+0.47(+0.45%)
Jan 20, 2017	105.37	105.84	103.89	104.31	1,527,301	-0.85(-0.81%)
Jan 19, 2017	105.65	105.89	104.56	105.16	1,018,332	-0.82(-0.77%)
Jan 18, 2017	106.16	106.47	105.30	105.98	983,154	+0.02(+0.02%)
Jan 17, 2017	104.82	106.24	104.68	105.96	1,353,442	+0.23(+0.22%)
Jan 13, 2017		105.73	105.73	105.73	0	+0.71(+0.67%)
Jan 12, 2017	104.36	105.46	102.78	105.03	1,685,181	-0.29(-0.28%)
Jan 11, 2017	104.62	106.61	104.10	105.32	2,707,461	+0.99(+0.95%)
Jan 10, 2017	101.43	106.41	101.42	104.33	4,329,182	+6.12(+6.23%)
Jan 09, 2017	96.16	98.39	96.16	98.21	1,267,457	+1.87(+1.94%)
Jan 06, 2017	96.50	96.66	95.10	96.33	1,984,047	+0.01(+0.01%)
Jan 05, 2017	95.99	96.63	95.55	96.33	1,584,066	+0.61(+0.64%)
Jan 04, 2017	95.34	96.69	94.88	95.71	1,637,304	+0.87(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.