Indicators

Zimmer Holdings (NY: ZBH )

115.15 +0.71 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	65.89	67.10	64.72	67.03	1,644,907	+1.12(+1.70%)
Jan 29, 2004	64.42	66.19	64.42	65.90	1,107,789	+1.68(+2.62%)
Jan 28, 2004	66.37	66.91	64.17	64.22	1,088,957	-1.93(-2.91%)
Jan 27, 2004	67.73	67.81	66.15	66.15	1,310,949	-1.31(-1.95%)
Jan 26, 2004	65.49	67.46	65.49	67.46	937,387	+2.06(+3.15%)
Jan 23, 2004	65.76	66.06	65.16	65.41	1,170,449	-0.14(-0.21%)
Jan 22, 2004	65.54	66.50	65.34	65.55	917,185	+0.01(+0.01%)
Jan 21, 2004	65.10	65.80	65.07	65.54	1,232,995	+0.46(+0.71%)
Jan 20, 2004	66.68	67.16	64.93	65.07	2,322,181	-1.65(-2.47%)
Jan 16, 2004	64.40	66.72	64.27	66.72	3,298,716	+4.81(+7.77%)
Jan 15, 2004	60.89	62.16	60.50	61.91	899,152	+0.57(+0.93%)
Jan 14, 2004	61.46	61.90	61.33	61.34	1,040,108	+0.04(+0.07%)
Jan 13, 2004	62.29	62.52	61.10	61.30	1,301,590	-0.78(-1.26%)
Jan 12, 2004	62.08	62.82	61.90	62.08	769,495	+0.00(+0.00%)
Jan 09, 2004	62.34	62.80	62.08	62.08	868,906	-0.26(-0.42%)
Jan 08, 2004	61.33	62.39	61.00	62.34	1,263,241	+1.18(+1.93%)
Jan 07, 2004	60.72	61.23	60.38	61.16	959,757	+0.67(+1.12%)
Jan 06, 2004	60.45	60.72	59.79	60.48	1,332,178	-0.30(-0.49%)
Jan 05, 2004	61.55	61.94	60.45	60.78	1,364,820	-0.55(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.