Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.227	4.332	4.155	4.195	95,765	-0.03(-0.76%)
Jan 30, 2023	4.404	4.441	4.187	4.227	109,413	-0.18(-4.17%)
Jan 27, 2023	4.372	4.500	4.361	4.412	94,475	+0.05(+1.10%)
Jan 26, 2023	4.412	4.452	4.356	4.364	104,849	-0.02(-0.37%)
Jan 25, 2023	4.219	4.428	4.178	4.380	121,633	+0.14(+3.21%)
Jan 24, 2023	4.364	4.364	4.179	4.244	62,663	+0.04(+0.95%)
Jan 23, 2023	4.219	4.404	4.163	4.203	161,086	+0.02(+0.38%)
Jan 20, 2023	4.123	4.219	4.067	4.187	85,654	+0.07(+1.75%)
Jan 19, 2023	4.219	4.276	4.059	4.115	149,943	-0.10(-2.44%)
Jan 18, 2023	4.179	4.299	4.147	4.218	184,925	+0.07(+1.71%)
Jan 17, 2023	3.923	4.179	3.911	4.147	127,885	+0.22(+5.71%)
Jan 13, 2023	3.771	3.923	3.715	3.923	115,693	+0.17(+4.48%)
Jan 12, 2023	3.659	3.771	3.655	3.755	92,364	+0.10(+2.85%)
Jan 11, 2023	3.507	3.651	3.487	3.651	73,102	+0.14(+4.11%)
Jan 10, 2023	3.491	3.523	3.491	3.507	73,100	+0.01(+0.23%)
Jan 09, 2023	3.547	3.555	3.483	3.499	116,862	-0.03(-0.91%)
Jan 06, 2023	3.507	3.571	3.483	3.531	75,206	+0.01(+0.23%)
Jan 05, 2023	3.547	3.570	3.483	3.523	45,330	-0.02(-0.67%)
Jan 04, 2023	3.444	3.570	3.420	3.547	95,199	+0.15(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.