Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.175 -0.005 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.313	4.381		4.381	129,841	+0.09(+2.22%)
Jan 28, 2022	4.205	4.293	4.171	4.286	146,243	+0.06(+1.44%)
Jan 27, 2022	4.185	4.259	4.169	4.225	77,301	+0.08(+1.96%)
Jan 26, 2022	4.191	4.225	4.123	4.144	152,616	-0.01(-0.33%)
Jan 25, 2022	4.069	4.176	4.069	4.157	76,951	+0.05(+1.16%)
Jan 24, 2022	4.137	4.191	3.900	4.110	510,586	-0.12(-2.88%)
Jan 21, 2022	4.279	4.307	4.164	4.232	164,356	-0.03(-0.79%)
Jan 20, 2022	4.286	4.313	4.259	4.266	107,233	+0.00(+0.00%)
Jan 19, 2022	4.259	4.327	4.239	4.266	108,333	+0.01(+0.16%)
Jan 18, 2022	4.293	4.293	4.232	4.259	112,130	-0.03(-0.79%)
Jan 14, 2022				4.293	0	-0.07(-1.56%)
Jan 13, 2022	4.408	4.442	4.341	4.361	140,708	-0.03(-0.62%)
Jan 12, 2022	4.463	4.469	4.374	4.388	130,979	-0.04(-0.92%)
Jan 11, 2022	4.408	4.449	4.374	4.429	172,340	+0.03(+0.62%)
Jan 10, 2022	4.415	4.442	4.374	4.402	157,538	-0.03(-0.61%)
Jan 07, 2022	4.429	4.468	4.422	4.429	123,946	-0.03(-0.76%)
Jan 06, 2022	4.489	4.516	4.463	4.463	115,318	-0.03(-0.60%)
Jan 05, 2022	4.537	4.537	4.476	4.489	177,463	-0.05(-1.04%)
Jan 04, 2022	4.543	4.543	4.510	4.537	82,245	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.