Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.620 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.037	5.099	4.969	5.056	204,301	+0.01(+0.12%)
Jan 28, 2021	5.012	5.080	4.993	5.049	173,276	+0.06(+1.25%)
Jan 27, 2021	5.012	5.012	4.944	4.987	149,396	-0.04(-0.74%)
Jan 26, 2021	5.043	5.043	4.987	5.024	91,407	+0.00(+0.00%)
Jan 25, 2021	4.975	5.031	4.956	5.024	202,428	+0.07(+1.51%)
Jan 22, 2021	5.012	5.024	4.937	4.950	123,030	-0.07(-1.49%)
Jan 21, 2021	5.074	5.074	5.024	5.024	122,391	-0.02(-0.49%)
Jan 20, 2021	5.080	5.080	5.000	5.049	166,510	+0.00(+0.00%)
Jan 19, 2021	5.062	5.105	5.043	5.049	105,206	-0.01(-0.12%)
Jan 15, 2021	5.080	5.096	5.043	5.056	150,174	-0.02(-0.49%)
Jan 14, 2021	5.062	5.087	5.043	5.080	161,168	+0.02(+0.49%)
Jan 13, 2021	5.093	5.105	5.031	5.056	194,669	-0.01(-0.12%)
Jan 12, 2021	5.062	5.080	5.025	5.062	147,310	+0.04(+0.74%)
Jan 11, 2021	5.111	5.142	5.025	5.025	325,594	-0.09(-1.69%)
Jan 08, 2021	5.086	5.167	5.080	5.111	199,177	+0.06(+1.10%)
Jan 07, 2021	4.988	5.080	4.969	5.056	121,694	+0.07(+1.49%)
Jan 06, 2021	4.975	5.019	4.945	4.982	131,893	+0.02(+0.50%)
Jan 05, 2021	4.914	5.000	4.901	4.957	183,312	+0.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.