Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.248	5.319	5.237	5.292	396,675	+0.02(+0.39%)
Jan 30, 2017	5.227	5.282	5.200	5.271	384,448	+0.05(+0.91%)
Jan 27, 2017	5.186	5.237	5.180	5.224	233,935	+0.04(+0.79%)
Jan 26, 2017	5.200	5.237	5.172	5.183	354,882	+0.01(+0.26%)
Jan 25, 2017	5.214	5.214	5.166	5.170	152,705	-0.03(-0.52%)
Jan 24, 2017	5.197	5.227	5.173	5.197	297,597	-0.02(-0.33%)
Jan 23, 2017	5.115	5.237	5.095	5.214	319,741	+0.13(+2.62%)
Jan 20, 2017	5.112	5.115	5.064	5.080	293,057	-0.03(-0.55%)
Jan 19, 2017	5.146	5.163	5.105	5.108	93,736	-0.04(-0.79%)
Jan 18, 2017	5.146	5.173	5.139	5.149	136,813	-0.00(-0.07%)
Jan 17, 2017	5.142	5.173	5.110	5.153	198,967	+0.01(+0.20%)
Jan 13, 2017		5.142	5.142	5.142	0	+0.09(+1.75%)
Jan 12, 2017	5.105	5.136	5.051	5.054	324,934	-0.07(-1.33%)
Jan 11, 2017	5.186	5.206	5.119	5.122	296,847	-0.06(-1.18%)
Jan 10, 2017	5.170	5.227	5.160	5.183	314,119	-0.00(-0.06%)
Jan 09, 2017	5.129	5.230	5.123	5.186	643,483	+0.07(+1.31%)
Jan 06, 2017	5.109	5.136	5.060	5.119	546,156	+0.04(+0.86%)
Jan 05, 2017	5.062	5.096	5.062	5.076	355,896	-0.01(-0.13%)
Jan 04, 2017	5.009	5.092	4.988	5.082	292,233	+0.10(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.