Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.163	3.276	3.157	3.189	335,530	+0.02(+0.74%)
Jan 28, 2016	3.108	3.166	3.085	3.166	241,567	+0.10(+3.23%)
Jan 27, 2016	3.058	3.087	3.053	3.067	151,964	+0.01(+0.19%)
Jan 26, 2016	3.029	3.087	3.026	3.061	166,352	+0.03(+1.06%)
Jan 25, 2016	3.044	3.093	3.029	3.029	194,580	-0.01(-0.48%)
Jan 22, 2016	3.018	3.085	3.018	3.044	189,708	+0.06(+1.85%)
Jan 21, 2016	2.904	2.994	2.904	2.988	451,528	+0.08(+2.91%)
Jan 20, 2016	2.983	2.983	2.898	2.904	332,173	-0.10(-3.49%)
Jan 19, 2016	3.085	3.101	2.986	3.009	381,312	-0.06(-1.99%)
Jan 15, 2016	3.184	3.070	3.070	3.070	412,671	-0.14(-4.27%)
Jan 14, 2016	3.143	3.262	3.134	3.207	333,694	+0.06(+1.76%)
Jan 13, 2016	3.286	3.306	3.134	3.152	315,010	-0.13(-3.82%)
Jan 12, 2016	3.314	3.320	3.268	3.277	301,005	-0.04(-1.21%)
Jan 11, 2016	3.374	3.386	3.280	3.317	308,470	-0.07(-2.03%)
Jan 08, 2016	3.380	3.413	3.371	3.386	221,158	+0.01(+0.34%)
Jan 07, 2016	3.480	3.480	3.360	3.374	255,875	-0.13(-3.84%)
Jan 06, 2016	3.498	3.526	3.480	3.509	180,148	-0.02(-0.49%)
Jan 05, 2016	3.495	3.546	3.492	3.526	193,738	+0.04(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.