Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.405 5.439 5.304 5.355 352,675 -0.06(-1.07%)
Jan 30, 2013 5.441 5.487 5.363 5.413 231,446 +0.02(+0.35%)
Jan 29, 2013 5.403 5.466 5.375 5.394 277,308 +0.00(+0.08%)
Jan 28, 2013 5.447 5.447 5.357 5.390 321,637 -0.07(-1.21%)
Jan 25, 2013 5.481 5.521 5.407 5.456 306,075 -0.01(-0.10%)
Jan 24, 2013 5.462 5.468 5.426 5.462 195,586 +0.03(+0.50%)
Jan 23, 2013 5.428 5.489 5.394 5.434 393,462 +0.01(+0.12%)
Jan 22, 2013 5.390 5.447 5.357 5.428 289,628 +0.07(+1.25%)
Jan 18, 2013 5.430 5.430 5.338 5.361 276,794 -0.07(-1.35%)
Jan 17, 2013 5.359 5.458 5.334 5.434 260,328 +0.09(+1.77%)
Jan 16, 2013 5.380 5.380 5.325 5.340 170,189 -0.06(-1.17%)
Jan 15, 2013 5.344 5.428 5.304 5.403 464,378 +0.08(+1.42%)
Jan 14, 2013 5.369 5.373 5.310 5.327 133,572 -0.03(-0.51%)
Jan 11, 2013 5.357 5.384 5.315 5.355 156,655 +0.00(+0.00%)
Jan 10, 2013 5.294 5.390 5.294 5.355 490,094 +0.05(+0.99%)
Jan 09, 2013 5.296 5.302 5.252 5.302 139,403 -0.00(-0.04%)
Jan 08, 2013 5.273 5.304 5.258 5.304 262,779 +0.03(+0.64%)
Jan 07, 2013 5.266 5.273 5.252 5.271 197,076 +0.00(+0.04%)
Jan 04, 2013 5.233 5.271 5.233 5.268 250,811 +0.04(+0.72%)
Jan 03, 2013 5.258 5.268 5.197 5.231 310,060 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.