Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.075	5.100	5.024	5.066	304,823	+0.04(+0.79%)
Jan 30, 2012	5.077	5.096	4.963	5.026	341,357	-0.04(-0.75%)
Jan 27, 2012	5.043	5.117	5.030	5.064	192,005	+0.02(+0.42%)
Jan 26, 2012	4.968	5.043	4.951	5.043	332,520	+0.13(+2.72%)
Jan 25, 2012	4.858	4.982	4.747	4.910	217,646	+0.02(+0.37%)
Jan 24, 2012	4.898	4.980	4.881	4.892	301,668	-0.00(-0.04%)
Jan 23, 2012	4.799	4.900	4.799	4.894	215,404	+0.05(+1.09%)
Jan 20, 2012	4.831	4.934	4.783	4.841	277,907	+0.03(+0.61%)
Jan 19, 2012	4.848	4.959	4.762	4.812	352,735	-0.04(-0.74%)
Jan 18, 2012	4.774	4.848	4.728	4.848	146,020	+0.07(+1.36%)
Jan 17, 2012	4.816	4.816	4.709	4.783	150,793	-0.00(-0.09%)
Jan 13, 2012	4.789	4.808	4.743	4.787	143,208	+0.01(+0.18%)
Jan 12, 2012	4.718	4.778	4.680	4.778	185,714	+0.05(+1.02%)
Jan 11, 2012	4.778	4.795	4.680	4.730	208,713	-0.08(-1.75%)
Jan 10, 2012	4.682	4.814	4.629	4.814	264,834	+0.11(+2.32%)
Jan 09, 2012	4.694	4.734	4.667	4.705	133,000	+0.04(+0.77%)
Jan 06, 2012	4.659	4.690	4.639	4.669	221,757	+0.05(+1.14%)
Jan 05, 2012	4.600	4.692	4.566	4.617	211,707	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.