Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.651 -0.029 (-0.51%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.083	5.083	4.989	5.027	1,043,310	-0.08(-1.55%)
Jan 28, 2011	5.197	5.208	5.095	5.106	4,640,482	-0.09(-1.76%)
Jan 27, 2011	5.197	5.199	5.197	5.197	174,734	+0.00(+0.00%)
Jan 26, 2011	5.197	5.199	5.197	5.197	343,984	+0.00(+0.00%)
Jan 25, 2011	5.199	5.199	5.197	5.197	440,118	+0.00(+0.00%)
Jan 24, 2011	5.197	5.199	5.197	5.197	816,029	+0.00(+0.00%)
Jan 21, 2011	5.197	5.199	5.197	5.197	562,550	+0.00(+0.00%)
Jan 20, 2011	5.197	5.199	5.197	5.197	145,198	+0.00(+0.00%)
Jan 19, 2011	5.197	5.199	5.197	5.197	195,327	+0.00(+0.00%)
Jan 18, 2011	5.197	5.199	5.197	5.197	663,196	+0.00(+0.00%)
Jan 14, 2011	5.916	5.201	5.168	5.197	154,126	-0.01(-0.12%)
Jan 13, 2011	5.205	5.208	5.197	5.203	69,629	+0.01(+0.12%)
Jan 12, 2011	5.199	5.249	5.197	5.197	191,748	+0.00(+0.00%)
Jan 11, 2011	5.199	5.199	5.197	5.197	117,371	+0.00(+0.00%)
Jan 10, 2011	5.199	5.199	5.197	5.197	137,526	+0.00(+0.00%)
Jan 07, 2011	5.199	5.199	5.197	5.197	125,164	+0.00(+0.00%)
Jan 06, 2011	5.197	5.199	5.197	5.197	164,483	+0.00(+0.00%)
Jan 05, 2011	5.199	5.199	5.197	5.197	132,812	+0.00(+0.00%)
Jan 04, 2011	5.197	5.199	5.197	5.197	248,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.