Skip to main content

Ultra Financials 2X ETF (NY: UYG )

80.10 -2.14 (-2.60%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.630 7.648 7.494 7.588 9,784,337 +0.06(+0.81%)
Jan 30, 2012 7.512 7.555 7.415 7.527 8,996,494 -0.13(-1.74%)
Jan 27, 2012 7.545 7.702 7.524 7.660 9,316,850 +0.04(+0.59%)
Jan 26, 2012 7.804 7.860 7.542 7.615 8,644,111 -0.10(-1.24%)
Jan 25, 2012 7.587 7.747 7.557 7.711 5,492,713 +0.04(+0.49%)
Jan 24, 2012 7.523 7.688 7.466 7.674 5,766,007 -0.00(-0.06%)
Jan 23, 2012 7.647 7.780 7.588 7.678 8,678,768 +0.04(+0.55%)
Jan 20, 2012 7.490 7.644 7.458 7.636 6,918,818 +0.07(+0.99%)
Jan 19, 2012 7.581 7.593 7.488 7.561 14,421,934 +0.12(+1.67%)
Jan 18, 2012 7.228 7.449 7.164 7.437 6,063,127 +0.19(+2.60%)
Jan 17, 2012 7.346 7.466 7.196 7.249 10,385,367 -0.07(-0.98%)
Jan 13, 2012 7.144 7.325 7.104 7.321 12,070,649 -0.09(-1.27%)
Jan 12, 2012 7.433 7.472 7.248 7.415 8,947,834 +0.05(+0.71%)
Jan 11, 2012 7.177 7.379 7.132 7.363 8,398,488 +0.11(+1.50%)
Jan 10, 2012 7.225 7.283 7.167 7.254 12,315,737 +0.24(+3.48%)
Jan 09, 2012 7.020 7.068 6.938 7.010 9,996,674 +0.06(+0.84%)
Jan 06, 2012 7.040 7.050 6.868 6.952 8,384,685 -0.07(-1.02%)
Jan 05, 2012 6.745 7.095 6.683 7.023 7,807,353 +0.16(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.