Indicators

Stanley Black & Decker (NY: SWK )

84.64 -2.34 (-2.68%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	58.62	59.55	58.35	59.20	2,698,813	-0.03(-0.06%)
Jan 28, 2011	58.39	59.30	58.39	59.23	3,766,147	+0.08(+0.14%)
Jan 27, 2011	56.47	59.85	55.86	59.15	8,315,315	+4.62(+8.47%)
Jan 26, 2011	54.29	55.70	54.02	54.53	2,253,088	+0.46(+0.86%)
Jan 25, 2011	53.73	54.56	53.41	54.06	1,284,779	+0.25(+0.47%)
Jan 24, 2011	54.10	54.10	53.29	53.81	2,029,420	-0.32(-0.59%)
Jan 21, 2011	54.21	55.16	54.06	54.13	2,128,924	+0.45(+0.83%)
Jan 20, 2011	53.68	54.03	53.07	53.68	1,947,709	-0.04(-0.08%)
Jan 19, 2011	55.37	55.51	53.55	53.72	2,270,967	-1.74(-3.14%)
Jan 18, 2011	55.48	55.60	55.12	55.47	1,100,830	-0.04(-0.07%)
Jan 14, 2011	55.13	55.78	54.80	55.51	1,202,359	+0.18(+0.32%)
Jan 13, 2011	55.42	55.76	55.03	55.33	1,067,928	-0.08(-0.15%)
Jan 12, 2011	55.45	55.63	55.03	55.41	1,573,372	+0.21(+0.38%)
Jan 11, 2011	53.86	55.49	53.75	55.20	2,025,611	+1.65(+3.07%)
Jan 10, 2011	53.14	53.74	52.80	53.55	1,393,033	+0.20(+0.38%)
Jan 07, 2011	54.06	54.76	53.24	53.35	2,021,812	-0.84(-1.55%)
Jan 06, 2011	54.92	55.07	54.08	54.19	1,420,051	-0.59(-1.09%)
Jan 05, 2011	54.70	55.62	54.39	54.78	1,804,820	-0.45(-0.81%)
Jan 04, 2011	55.51	55.51	54.71	55.23	1,399,911	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.