Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.29 +0.89 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	86.13	86.82	85.56	85.67	2,248,293	-0.98(-1.13%)
Jan 29, 2015	85.78	86.76	85.26	86.65	2,514,031	+0.90(+1.05%)
Jan 28, 2015	87.31	87.36	85.67	85.75	3,242,105	-0.75(-0.86%)
Jan 27, 2015	86.77	87.16	86.05	86.50	2,088,580	-1.26(-1.44%)
Jan 26, 2015	87.41	87.79	87.08	87.76	3,051,726	+0.33(+0.37%)
Jan 23, 2015	87.53	87.85	87.32	87.43	2,533,865	-0.25(-0.29%)
Jan 22, 2015	86.80	87.75	86.06	87.69	2,119,184	+1.32(+1.53%)
Jan 21, 2015	85.82	86.65	85.48	86.37	2,040,738	+0.41(+0.48%)
Jan 20, 2015	86.05	86.16	85.03	85.96	2,193,642	+0.34(+0.39%)
Jan 16, 2015	84.34	85.62	85.62	85.62	2,848,732	+1.11(+1.31%)
Jan 15, 2015	85.83	85.92	84.45	84.52	2,238,819	-0.88(-1.03%)
Jan 14, 2015	84.88	85.52	84.51	85.40	2,520,943	-0.38(-0.45%)
Jan 13, 2015	86.62	87.25	85.12	85.78	2,401,095	-0.10(-0.12%)
Jan 12, 2015	86.81	86.81	85.65	85.88	2,417,519	-0.68(-0.79%)
Jan 09, 2015	87.34	87.50	86.24	86.56	2,695,860	-0.66(-0.76%)
Jan 08, 2015	86.40	87.32	86.38	87.22	2,367,749	+1.56(+1.83%)
Jan 07, 2015	85.28	85.80	85.09	85.66	4,494,952	+1.06(+1.26%)
Jan 06, 2015	85.55	85.74	84.05	84.60	3,649,226	-0.79(-0.93%)
Jan 05, 2015	86.26	86.57	85.22	85.39	2,266,919	-1.47(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.