Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

354.60 +2.38 (+0.68%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.53	53.58	52.95	53.23	4,273,933	-0.04(-0.08%)
Jan 30, 2012	52.91	53.29	52.70	53.27	2,894,447	-0.07(-0.13%)
Jan 27, 2012	53.03	53.46	53.03	53.34	3,001,828	+0.03(+0.07%)
Jan 26, 2012	53.72	53.93	53.13	53.31	2,781,466	-0.20(-0.37%)
Jan 25, 2012	52.83	53.64	52.76	53.51	2,847,429	+0.67(+1.27%)
Jan 24, 2012	52.50	52.87	52.45	52.84	2,766,016	+0.05(+0.10%)
Jan 23, 2012	52.72	53.04	52.52	52.79	2,228,716	+0.11(+0.21%)
Jan 20, 2012	52.74	52.76	52.54	52.67	1,721,806	-0.12(-0.23%)
Jan 19, 2012	52.60	52.86	52.51	52.80	3,389,743	+0.36(+0.70%)
Jan 18, 2012	51.81	52.43	51.75	52.43	3,101,282	+0.64(+1.24%)
Jan 17, 2012	52.00	52.10	51.71	51.79	2,234,807	+0.24(+0.47%)
Jan 13, 2012	51.43	51.55	51.08	51.55	3,017,115	-0.19(-0.37%)
Jan 12, 2012	51.72	51.77	51.28	51.74	2,702,500	+0.17(+0.34%)
Jan 11, 2012	51.42	51.63	51.32	51.56	1,771,921	-0.03(-0.05%)
Jan 10, 2012	51.67	51.78	51.47	51.59	3,196,783	+0.48(+0.93%)
Jan 09, 2012	51.19	51.23	50.91	51.11	2,703,433	+0.03(+0.05%)
Jan 06, 2012	51.19	51.23	50.89	51.09	6,688,052	-0.06(-0.12%)
Jan 05, 2012	50.81	51.21	50.56	51.15	3,004,735	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.