Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.91	41.15	40.15	40.21	4,815,968	-0.51(-1.24%)
Jan 28, 2010	41.43	41.43	40.53	40.71	5,133,688	-0.64(-1.55%)
Jan 27, 2010	41.08	41.42	40.84	41.35	6,820,976	+0.18(+0.43%)
Jan 26, 2010	41.09	41.54	40.99	41.18	5,762,476	-0.08(-0.18%)
Jan 25, 2010	41.38	41.44	41.14	41.25	5,585,341	+0.14(+0.35%)
Jan 22, 2010	41.78	41.96	41.03	41.11	3,957,244	-0.90(-2.15%)
Jan 21, 2010	42.65	42.81	41.92	42.01	4,891,930	-0.68(-1.58%)
Jan 20, 2010	42.85	42.86	42.29	42.69	3,658,093	-0.38(-0.88%)
Jan 19, 2010	42.58	43.12	42.58	43.07	3,501,714	+0.46(+1.09%)
Jan 15, 2010	42.93	42.60	42.60	42.60	2,317,905	-0.43(-1.00%)
Jan 14, 2010	42.83	43.09	42.83	43.03	1,767,287	+0.10(+0.24%)
Jan 13, 2010	42.61	43.02	42.47	42.93	2,638,749	+0.44(+1.03%)
Jan 12, 2010	42.55	42.72	42.36	42.49	2,640,049	-0.35(-0.83%)
Jan 11, 2010	42.97	43.04	42.68	42.85	2,796,606	-0.08(-0.18%)
Jan 08, 2010	42.60	42.92	42.46	42.92	3,450,564	+0.24(+0.55%)
Jan 07, 2010	42.60	42.70	42.40	42.69	3,468,357	+0.03(+0.08%)
Jan 06, 2010	42.65	42.75	42.56	42.65	3,859,546	+0.00(+0.00%)
Jan 05, 2010	42.65	42.75	42.43	42.65	2,607,731	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.