Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	43.68	44.10	43.66	43.66	1,090,980	-0.44(-1.00%)
Jan 30, 2006	44.12	44.15	43.97	44.10	692,032	+0.07(+0.15%)
Jan 27, 2006	43.83	44.13	43.75	44.03	1,695,383	+0.38(+0.87%)
Jan 26, 2006	43.64	43.76	43.48	43.65	763,319	+0.21(+0.49%)
Jan 25, 2006	43.79	43.79	43.28	43.44	1,337,289	-0.16(-0.37%)
Jan 24, 2006	44.05	44.05	43.45	43.60	998,970	+0.18(+0.41%)
Jan 23, 2006	43.51	43.57	43.30	43.42	985,826	+0.02(+0.04%)
Jan 20, 2006	44.32	44.32	43.35	43.41	1,229,410	-0.89(-2.00%)
Jan 19, 2006	44.28	44.66	44.10	44.29	1,445,404	+0.16(+0.36%)
Jan 18, 2006	44.06	44.23	43.88	44.13	1,074,283	-0.19(-0.42%)
Jan 17, 2006	44.31	44.40	44.14	44.32	1,716,225	-0.19(-0.42%)
Jan 13, 2006	44.59	44.59	44.33	44.50	2,482,505	-0.07(-0.15%)
Jan 12, 2006	44.67	44.76	44.44	44.57	1,156,939	-0.23(-0.51%)
Jan 11, 2006	44.76	44.87	44.59	44.80	765,451	+0.09(+0.21%)
Jan 10, 2006	44.50	44.71	44.44	44.71	1,536,112	+0.00(+0.00%)
Jan 09, 2006	44.53	44.72	44.43	44.71	2,089,832	+0.21(+0.47%)
Jan 06, 2006	44.37	44.50	44.10	44.50	1,836,182	+0.45(+1.02%)
Jan 05, 2006	43.98	44.16	43.90	44.05	556,680	-0.03(-0.06%)
Jan 04, 2006	43.80	44.09	43.80	44.07	1,215,556	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.