Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

352.63 +0.41 (+0.12%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	40.20	40.20	39.92	40.10	1,394,366	+0.31(+0.79%)
Jan 28, 2005	39.82	40.03	39.58	39.78	492,853	-0.13(-0.32%)
Jan 27, 2005	39.88	39.99	39.75	39.91	511,563	+0.07(+0.17%)
Jan 26, 2005	39.94	39.95	39.75	39.84	432,342	+0.16(+0.40%)
Jan 25, 2005	39.66	39.88	39.58	39.68	793,279	+0.26(+0.66%)
Jan 24, 2005	39.83	39.93	39.38	39.42	924,959	-0.21(-0.53%)
Jan 21, 2005	40.11	40.14	39.63	39.63	456,144	-0.42(-1.05%)
Jan 20, 2005	40.15	40.29	39.96	40.05	378,344	-0.24(-0.59%)
Jan 19, 2005	40.78	40.78	40.29	40.29	478,525	-0.44(-1.08%)
Jan 18, 2005	40.52	40.82	40.29	40.73	1,777,921	+0.25(+0.63%)
Jan 14, 2005	40.45	40.53	40.26	40.48	1,509,468	+0.23(+0.57%)
Jan 13, 2005	40.73	40.73	40.15	40.25	450,934	-0.44(-1.08%)
Jan 12, 2005	40.53	40.69	40.25	40.69	652,954	+0.18(+0.44%)
Jan 11, 2005	40.72	40.72	40.32	40.51	1,059,363	-0.28(-0.68%)
Jan 10, 2005	40.58	40.90	40.50	40.79	422,040	+0.25(+0.63%)
Jan 07, 2005	40.68	40.75	40.32	40.53	330,977	-0.01(-0.02%)
Jan 06, 2005	40.30	40.65	40.30	40.54	778,595	+0.27(+0.67%)
Jan 05, 2005	40.54	40.76	40.27	40.27	825,962	-0.27(-0.67%)
Jan 04, 2005	41.37	41.37	40.41	40.54	3,441,450	-0.57(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.