Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.85	24.87	24.83	24.84	931,351	+0.01(+0.03%)
Jan 29, 2015	24.83	24.85	24.82	24.83	672,131	-0.02(-0.07%)
Jan 28, 2015	24.82	24.87	24.82	24.85	1,309,147	+0.02(+0.10%)
Jan 27, 2015	24.82	24.83	24.81	24.83	2,385,804	+0.02(+0.10%)
Jan 26, 2015	24.83	24.83	24.79	24.80	462,920	-0.02(-0.07%)
Jan 23, 2015	24.79	24.82	24.79	24.82	383,623	+0.03(+0.13%)
Jan 22, 2015	24.81	24.83	24.78	24.79	635,111	-0.02(-0.10%)
Jan 21, 2015	24.81	24.82	24.79	24.81	615,808	+0.03(+0.13%)
Jan 20, 2015	24.79	24.81	24.76	24.78	1,747,404	+0.01(+0.03%)
Jan 16, 2015	24.80	24.82	24.77	24.77	3,598,666	-0.03(-0.13%)
Jan 15, 2015	24.80	24.83	24.79	24.80	476,707	+0.02(+0.07%)
Jan 14, 2015	24.80	24.81	24.78	24.79	373,130	-0.01(-0.03%)
Jan 13, 2015	24.79	24.80	24.79	24.79	282,715	+0.02(+0.10%)
Jan 12, 2015	24.79	24.80	24.76	24.77	518,552	-0.01(-0.03%)
Jan 09, 2015	24.74	24.78	24.74	24.78	500,492	+0.02(+0.07%)
Jan 08, 2015	24.74	24.76	24.71	24.76	533,272	+0.04(+0.16%)
Jan 07, 2015	24.71	24.75	24.71	24.72	1,186,537	+0.02(+0.07%)
Jan 06, 2015	24.72	24.74	24.70	24.70	775,485	+0.00(+0.00%)
Jan 05, 2015	24.74	24.76	24.70	24.70	602,090	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.