Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.73	26.69	25.73	26.68	1,122,466	+1.04(+4.07%)
Jan 28, 2016	26.15	26.34	25.55	25.64	490,156	-0.31(-1.21%)
Jan 27, 2016	25.92	26.64	25.80	25.96	662,801	-0.04(-0.16%)
Jan 26, 2016	25.53	26.09	25.30	26.00	842,719	+0.53(+2.08%)
Jan 25, 2016	27.02	27.05	25.25	25.47	871,819	-1.88(-6.87%)
Jan 22, 2016	26.59	27.58	26.59	27.35	1,161,889	+1.23(+4.72%)
Jan 21, 2016	26.53	26.78	26.01	26.11	722,569	-0.26(-1.00%)
Jan 20, 2016	26.19	26.68	25.42	26.38	908,139	-0.04(-0.16%)
Jan 19, 2016	27.33	27.39	26.09	26.42	717,655	-0.70(-2.56%)
Jan 15, 2016	26.73	27.12	27.12	27.12	828,825	-0.35(-1.27%)
Jan 14, 2016	27.15	27.71	26.83	27.46	499,351	+0.39(+1.44%)
Jan 13, 2016	27.71	28.08	27.02	27.07	829,415	-0.52(-1.89%)
Jan 12, 2016	27.70	28.07	26.92	27.59	834,929	-0.01(-0.03%)
Jan 11, 2016	27.74	28.07	27.36	27.60	708,483	-0.07(-0.24%)
Jan 08, 2016	27.98	28.26	27.57	27.67	675,097	-0.23(-0.83%)
Jan 07, 2016	28.59	28.67	27.88	27.90	660,946	-1.22(-4.20%)
Jan 06, 2016	29.42	29.66	28.97	29.13	855,878	-0.72(-2.41%)
Jan 05, 2016	30.19	30.19	29.46	29.85	902,543	-0.35(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.