Stem, Inc. Class A Common Stock (NY:STEM)
2.360
-0.400
(-14.49%)
Official Closing Price
Updated: 7:00 PM EST, Nov 10, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 203,362 |
| Open | 2.700 |
| Bid (Size) | 2.380 (100) |
| Ask (Size) | 2.540 (100) |
| Prev. Close | 2.760 |
| Today's Range | 2.329 - 2.725 |
| 52wk Range | 2.150 - 22.12 |
| Shares Outstanding | 144,671,624 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
89.3% below 52-week high
2.360
2.1552W Low
22.1252W High
1 Week
28.2% below 1-week high
2.171W Low
3.291W High
Stem, Inc. Class A Common Stock (STEM) traded between $2.15 and $22.12 over the past 52 weeks and last traded at $2.36, 89.3% below its 52-week high. Over the past week it ranged between $2.17 and $3.29.
Past 12 Months
1W
-$0.52
1M
-$1.70
3M
-$3.53
6M
-$6.53
YTD
-$14.60
1Y
-$16.31
STEM was -87.4% over the past year, -73.5% over six months, -86.1% year to date, -18.1% in the last week.
12 Months vs Market
STEM
-87.4%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%
Over the past 12 months STEM returned -87.4% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
1.06× 3-mo avg
Today 203,362
3-mo avg 192.6K
1W
576.8K
1M
267.3K
3M
192.6K
6M
164.4K
YTD
176.3K
1Y
179.2K
STEM most recently traded 203,362 shares against a 3-month average daily volume of 192.6K.
More News
Read More
Stem Announces Third Quarter 2026 Earnings Results Conference Call
October 14, 2026
Stem Q2 Earnings Call Highlights ↗
August 13, 2026
Stem Announces Second Quarter 2026 Results
August 12, 2026
Stem (STEM) Q1 2026 Earnings Transcript ↗
May 07, 2026
Stem Announces First Quarter 2026 Results
May 06, 2026
Stem Acquires raicoon to Expand PowerTrack Capabilities
April 28, 2026
Stem (STEM) Q4 2025 Earnings Call Transcript ↗
March 04, 2026
Frequently Asked Questions
Is Stem, Inc. Class A Common Stock publicly traded?
Yes, Stem, Inc. Class A Common Stock is publicly traded.
What exchange does Stem, Inc. Class A Common Stock trade on?
Stem, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Stem, Inc. Class A Common Stock?
The ticker symbol for Stem, Inc. Class A Common Stock is STEM on the New York Stock Exchange
What is the current price of Stem, Inc. Class A Common Stock?
The current price of Stem, Inc. Class A Common Stock is 2.360
When was Stem, Inc. Class A Common Stock last traded?
The last trade of Stem, Inc. Class A Common Stock was at 11/10/26 07:00 PM ET
What is the market capitalization of Stem, Inc. Class A Common Stock?
The market capitalization of Stem, Inc. Class A Common Stock is 341.43M
How many shares of Stem, Inc. Class A Common Stock are outstanding?
Stem, Inc. Class A Common Stock has 341M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.