Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HIVE Digital Technologies Ltd - Common Shares (NQ:HIVE)

1.750 UNCHANGED
Delayed Quote Updated: 4:00 PM EST, Nov 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 29,676
Open 1.750
Bid (Size) 1.700 (100)
Ask (Size) 1.710 (100)
Prev. Close 1.750
Today's Range 1.750 - 1.750
52wk Range 1.580 - 5.340
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
HIVE Digital (HIVE) Q2 2027 Earnings Call Transcript ↗
HIVE's mining engine is giving way to sovereign AI compute ambitions. 
Via The Motley Fool
Topics Artificial Intelligence Earnings
News headline image
HIVE Digital Technologies Q2 Earnings Call Highlights ↗
HIVE Digital Technologies (NASDAQ:HIVE) reported a wider fiscal second-quarter loss as lower Bitcoin mining economics prompted an equipment impairment, even as revenue and adjusted earnings improved... 
Via MarketBeat
Topics Artificial Intelligence Derivatives Earnings

Performance

52-Week Range 67.2% below 52-week high
1.750
1.5852W Low 5.3452W High
1 Week 5.9% below 1-week high
1.581W Low 1.861W High

HIVE Digital Technologies Ltd - Common Shares (HIVE) traded between $1.58 and $5.34 over the past 52 weeks and last traded at $1.75, 67.2% below its 52-week high. Over the past week it ranged between $1.58 and $1.86.

Past 12 Months
+7.4%
-27.1%
-36.1%
-36.6%
-35.9%
-62.1%
1W +$0.12
1M -$0.65
3M -$0.99
6M -$1.01
YTD -$0.98
1Y -$2.87

HIVE was -62.1% over the past year, -36.6% over six months, -35.9% year to date, +7.4% in the last week.

12 Months vs Market
HIVE
-62.1%
DIA
+9.4%
SPY
+11.2%
QQQ
+11.1%
IWM
+15.9%

Over the past 12 months HIVE returned -62.1% versus DIA (Dow) +9.4%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +15.9%.

Volume & Liquidity 0.00× 3-mo avg
Today 29,676 3-mo avg 15.4M
1W
12.2M
1M
11.4M
3M
15.4M
6M
21.2M
YTD
17.8M
1Y
17.3M

HIVE most recently traded 29,676 shares against a 3-month average daily volume of 15.4M.

More News

Read More
News headline image
RETRANSMISSION: HIVE Reports Q2 Revenue of $84.9 Million with AI GPU Revenue Expanding 70% as Dual-Engine Model Drives Resilience with $139 Million in Cash on the Balance Sheet
Via Newsfile
Topics Artificial Intelligence
News headline image
HIVE Reports Q2 Revenue of $84.9 Million with AI GPU Revenue Expanding 70% as Dual-Engine Model Drives Resilience with $139 Million in Cash on the Balance Sheet
Via Newsfile
Topics Artificial Intelligence
News headline image
RETRANSMISSION: HIVE Digital Technologies to Release Fiscal Q2 2027 Financial Results on November 9th and Hold Earnings Call on November 10th
Via Newsfile
Topics Artificial Intelligence Earnings
News headline image
HIVE Digital Technologies to Release Fiscal Q2 2027 Financial Results on November 9th and Hold Earnings Call on November 10th
Via Newsfile
Topics Artificial Intelligence Earnings
News headline image
RETRANSMISSION: HIVE's BUZZ HPC Secures Approximately $129 Million at 9.0% Fixed-Rate Financing at 80% Loan-to-Cost to Expand Sovereign AI Infrastructure
Via Newsfile
Topics Artificial Intelligence
News headline image
HIVE's BUZZ HPC Secures Approximately $129 Million at 9.0% Fixed-Rate Financing at 80% Loan-to-Cost to Expand Sovereign AI Infrastructure
Via Newsfile
Topics Artificial Intelligence
News headline image
RETRANSMISSION: HIVE's BUZZ HPC Partners with ProCogia to Deliver End-to-End Sovereign AI to Enterprise and SMB Clients Across Canada, the U.S., and Europe
Via Newsfile
Topics Artificial Intelligence
News headline image
HIVE's BUZZ HPC Partners with ProCogia to Deliver End-to-End Sovereign AI to Enterprise and SMB Clients Across Canada, the U.S., and Europe
Via Newsfile
Topics Artificial Intelligence
News headline image
RETRANSMISSION: HIVE's BUZZ HPC Appoints Capital Markets Veteran Hubert Marleau as Independent Director to Support Canadian AI Infrastructure Expansion
Via Newsfile
Topics Artificial Intelligence
News headline image
HIVE's BUZZ HPC Appoints Capital Markets Veteran Hubert Marleau as Independent Director to Support Canadian AI Infrastructure Expansion
Via Newsfile
Topics Artificial Intelligence
News headline image
AI’s Next Frontier: HIVE, ANY, KEEL, CHPT Investment BOOM!
Via AB Newswire
Topics Artificial Intelligence Economy Energy
News headline image
Vertical Data (OTCQB: VDTA) Targets Growing AI Infrastructure and GPU Compute Market
Via AB Newswire
Topics Artificial Intelligence
News headline image
Graphene Manufacturing (TSXV: GMG) (OTCQX: GMGMF) New G FLUID™ Technology Targets AI Data Center
Via AB Newswire
Topics Artificial Intelligence
News headline image
Why HIVE Stock Popped Today ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
HIVE Digital Technologies Q1 Earnings Call Highlights ↗
Via MarketBeat
Topics Artificial Intelligence Earnings
These stocks are moving in today's pre-market session ↗
Via Chartmill
News headline image
RETRANSMISSION: HIVE's BUZZ HPC Signs $350 Million AI Cloud Services Agreement with Investment-Grade Enterprise Customer
Via Newsfile
Topics Artificial Intelligence
News headline image
Why HIVE Digital Technologies Shares Are Trading Higher By Over 8%; Here Are 20 Stocks Moving Premarket ↗
Via Benzinga
News headline image
HIVE's BUZZ HPC Signs $350 Million AI Cloud Services Agreement with Investment-Grade Enterprise Customer
Via Newsfile
Topics Artificial Intelligence
News headline image
HIVE Reports Q1 2027 Revenue of $79.1 Million; Contracted GPU Cloud ARR(1) Reaches Approximately $110 million
Via Newsfile
Topics Artificial Intelligence Derivatives
News headline image
RETRANSMISSION: HIVE Digital Technologies to Release Fiscal Q1 2027 Financial Results on August 14th and Hold Earnings Call on August 17th
Via Newsfile
Topics Artificial Intelligence Earnings Economy
News headline image
HIVE Digital Technologies to Release Fiscal Q1 2027 Financial Results on August 14th and Hold Earnings Call on August 17th
Via Newsfile
Topics Artificial Intelligence Earnings Economy
News headline image
AI Data Centers Are Splitting Winners From Pretenders in Infrastructure Stocks ↗
Via MarketBeat
Topics Artificial Intelligence

Frequently Asked Questions

Is HIVE Digital Technologies Ltd - Common Shares publicly traded?
Yes, HIVE Digital Technologies Ltd - Common Shares is publicly traded.
What exchange does HIVE Digital Technologies Ltd - Common Shares trade on?
HIVE Digital Technologies Ltd - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for HIVE Digital Technologies Ltd - Common Shares?
The ticker symbol for HIVE Digital Technologies Ltd - Common Shares is HIVE on the Nasdaq Stock Market
What is the current price of HIVE Digital Technologies Ltd - Common Shares?
The current price of HIVE Digital Technologies Ltd - Common Shares is 1.750
When was HIVE Digital Technologies Ltd - Common Shares last traded?
The last trade of HIVE Digital Technologies Ltd - Common Shares was at 11/11/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.