Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0740 0.0750 0.0696 0.0696 88,471 -0.00(-5.95%)
Jan 30, 2024 0.0740 0.0740 0.0695 0.0740 10,000 +0.00(+0.00%)
Jan 29, 2024 0.0740 0.0740 0.0740 0.0740 12,121 +0.00(+0.54%)
Jan 26, 2024 0.0745 0.0800 0.0701 0.0736 37,765 -0.01(-9.80%)
Jan 25, 2024 0.0800 0.0821 0.0800 0.0816 86,990 +0.00(+2.00%)
Jan 24, 2024 0.0847 0.0898 0.0800 0.0800 30,200 -0.01(-5.88%)
Jan 22, 2024 0.0850 0 +0.00(+3.03%)
Jan 19, 2024 0.0865 0.0865 0.0825 0.0825 13,060 +0.00(+2.10%)
Jan 18, 2024 0.0808 0.0808 0.0808 0.0808 2,000 +0.01(+15.76%)
Jan 17, 2024 0.0754 0.0754 0.0698 0.0698 30,788 -0.01(-13.61%)
Jan 16, 2024 0.0728 0.0808 0.0728 0.0808 40,605 +0.01(+11.60%)
Jan 12, 2024 0.0697 0.0757 0.0697 0.0724 39,000 -0.00(-2.82%)
Jan 11, 2024 0.0724 0.0745 0.0718 0.0745 40,500 +0.00(+3.47%)
Jan 10, 2024 0.0726 0.0754 0.0720 0.0720 5,750 +0.00(+3.30%)
Jan 09, 2024 0.0740 0.0740 0.0697 0.0697 4,314 -0.00(-4.65%)
Jan 08, 2024 0.0731 0.0731 0.0731 0.0731 1,086 -0.00(-0.81%)
Jan 03, 2024 0.0737 0 -0.00(-2.77%)
Jan 02, 2024 0.0750 0.0758 0.0730 0.0758 70,000 +0.01(+8.44%)
Dec 29, 2023 0.0731 0.0760 0.0699 0.0699 125,914 -0.00(-5.80%)
Dec 28, 2023 0.0732 0.0742 0.0710 0.0742 93,112 -0.00(-3.01%)
Dec 27, 2023 0.0733 0.0774 0.0727 0.0765 107,532 +0.00(+3.24%)
Dec 26, 2023 0.0722 0.0800 0.0694 0.0741 246,839 +0.00(+2.21%)
Dec 22, 2023 0.0723 0.0734 0.0723 0.0725 32,150 -0.00(-5.84%)
Dec 21, 2023 0.0731 0.0810 0.0731 0.0770 14,200 -0.00(-3.99%)
Dec 20, 2023 0.0806 0.0840 0.0802 0.0802 42,119 -0.01(-7.82%)
Dec 19, 2023 0.0980 0.0980 0.0870 0.0870 69,031 +0.01(+7.94%)
Dec 18, 2023 0.0898 0.0898 0.0806 0.0806 20,310 -0.00(-5.84%)
Dec 15, 2023 0.0889 0.0889 0.0856 0.0856 63,099 -0.01(-12.02%)
Dec 14, 2023 0.0890 0.0973 0.0890 0.0973 29,000 +0.01(+9.33%)
Dec 13, 2023 0.0886 0.0890 0.0850 0.0890 110,000 +0.00(+4.71%)
Dec 12, 2023 0.0870 0.0870 0.0819 0.0850 40,500 -0.00(-1.85%)
Dec 11, 2023 0.0931 0.0940 0.0844 0.0866 124,000 +0.00(+0.12%)
Dec 08, 2023 0.0780 0.0990 0.0780 0.0865 140,627 +0.01(+6.92%)
Dec 07, 2023 0.0790 0.1050 0.0756 0.0809 70,012 +0.00(+5.48%)
Dec 06, 2023 0.0767 0.0767 0.0767 0.0767 15,000 +0.00(+3.65%)
Dec 05, 2023 0.0724 0.0740 0.0690 0.0740 36,505 +0.00(+0.00%)
Dec 04, 2023 0.0740 0.0740 0.0740 0.0740 7,032 +0.01(+21.31%)
Dec 01, 2023 0.0610 0.0610 0.0534 0.0610 20,580 +0.01(+14.02%)
Nov 29, 2023 0.0535 0 -0.00(-3.60%)
Nov 27, 2023 0.0555 0 -0.00(-0.54%)
Nov 24, 2023 0.0558 0.0558 0.0558 0.0558 800 +0.01(+11.60%)
Nov 22, 2023 0.0532 0.0532 0.0500 0.0500 101,000 -0.00(-3.85%)
Nov 21, 2023 0.0520 0.0520 0.0520 0.0520 10,000 -0.00(-4.06%)
Nov 20, 2023 0.0536 0.0545 0.0536 0.0542 42,075 -0.00(-1.45%)
Nov 17, 2023 0.0520 0.0550 0.0520 0.0550 56,001 +0.00(+8.27%)
Nov 16, 2023 0.0508 0.0531 0.0508 0.0508 20,200 -0.00(-0.20%)
Nov 15, 2023 0.0505 0.0534 0.0505 0.0509 19,705 -0.00(-0.97%)
Nov 14, 2023 0.0514 0.0514 0.0514 0.0514 3,500 +0.00(+1.78%)
Nov 10, 2023 0.0505 0 -0.00(-4.72%)
Nov 08, 2023 0.0530 0 -0.00(-6.03%)
Nov 06, 2023 0.0564 0 -0.00(-3.09%)
Nov 03, 2023 0.0582 0.0582 0.0582 0.0582 100 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.