Indicators

International Game Technology (NY: IGT )

20.30 +0.04 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.27	20.42	20.02	20.30	985,714	+0.04(+0.20%)
Apr 25, 2024	20.40	20.44	20.13	20.26	632,002	-0.28(-1.36%)
Apr 24, 2024	20.56	20.66	20.25	20.54	795,967	+0.03(+0.15%)
Apr 23, 2024	20.33	20.63	20.24	20.51	1,284,419	+0.08(+0.39%)
Apr 22, 2024	20.32	20.48	20.11	20.43	628,281	+0.23(+1.14%)
Apr 19, 2024	19.88	20.22	19.88	20.20	1,312,401	+0.20(+1.00%)
Apr 18, 2024	20.01	20.07	19.77	20.00	1,057,805	+0.02(+0.10%)
Apr 17, 2024	20.38	20.50	19.92	19.98	1,800,799	-0.25(-1.24%)
Apr 16, 2024	19.70	20.52	19.54	20.23	1,231,889	+0.41(+2.07%)
Apr 15, 2024	20.00	20.25	19.70	19.82	1,018,275	-0.16(-0.80%)
Apr 12, 2024	20.56	20.66	19.96	19.98	1,171,733	-0.82(-3.94%)
Apr 11, 2024	20.80	20.98	20.59	20.80	1,684,309	+0.02(+0.10%)
Apr 10, 2024	21.06	21.14	20.59	20.78	1,269,309	-0.76(-3.53%)
Apr 09, 2024	21.55	21.73	21.25	21.54	2,071,758	+0.16(+0.75%)
Apr 08, 2024	21.44	21.57	21.32	21.38	927,298	+0.13(+0.61%)
Apr 05, 2024	21.41	21.61	21.21	21.25	1,399,717	+0.04(+0.19%)
Apr 04, 2024	22.19	22.21	21.19	21.21	1,465,796	-0.82(-3.72%)
Apr 03, 2024	21.48	22.18	21.48	22.03	1,089,108	+0.38(+1.76%)
Apr 02, 2024	21.83	22.07	21.52	21.65	1,483,639	-0.35(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.